Coinranking
FERMA Historical Data
FERMA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 3 PM | $0.0247 | -0.21% | ||
| Jul 2, 2 PM | $0.0247 | -0.62% | ||
| Jul 2, 1 PM | $0.0248 | +0.40% | ||
| Jul 2, 12 PM | $0.0247 | +0.62% | ||
| Jul 2, 11 AM | $0.0245 | +0.02% | ||
| Jul 2, 10 AM | $0.0246 | +0.30% | ||
| Jul 2, 9 AM | $0.0245 | +1.28% | ||
| Jul 2, 8 AM | $0.0243 | +0.85% | ||
| Jul 2, 7 AM | $0.0241 | -0.41% | ||
| Jul 2, 6 AM | $0.0242 | -0.25% | ||
| Jul 2, 5 AM | $0.0243 | -0.33% | ||
| Jul 2, 4 AM | $0.0244 | -0.19% | ||
| Jul 2, 3 AM | $0.0244 | +0.86% | ||
| Jul 2, 2 AM | $0.0242 | +0.27% | ||
| Jul 2, 1 AM | $0.0241 | +0.67% | ||
| Jul 2, 12 AM | $0.0239 | -0.57% | ||
| Jul 1, 11 PM | $0.0241 | -0.59% | ||
| Jul 1, 10 PM | $0.0242 | -0.59% | ||
| Jul 1, 9 PM | $0.0244 | +1.35% | ||
| Jul 1, 8 PM | $0.0241 | +0.18% | ||
| Jul 1, 7 PM | $0.0241 | +0.00% | ||
| Jul 1, 6 PM | $0.0241 | -0.22% | ||
| Jul 1, 5 PM | $0.0241 | +0.52% | ||
| Jul 1, 4 PM | $0.024 | -0.51% | ||
| Jul 1, 3 PM | $0.024 | +0.73% | ||
| Jul 1, 2 PM | $0.0239 | +0.48% | ||
| Jul 1, 1 PM | $0.0238 | +1.33% | ||
| Jul 1, 12 PM | $0.0234 | -0.55% | ||
| Jul 1, 11 AM | $0.0235 | -0.16% | ||
| Jul 1, 10 AM | $0.0235 | -0.62% | ||
| Jul 1, 9 AM | $0.0236 | -0.06% | ||
| Jul 1, 8 AM | $0.0235 | -0.04% | ||
| Jul 1, 7 AM | $0.0235 | +0.02% | ||
| Jul 1, 6 AM | $0.0236 | -0.46% | ||
| Jul 1, 5 AM | $0.0237 | -0.33% | ||
| Jul 1, 4 AM | $0.0238 | +0.23% | ||
| Jul 1, 3 AM | $0.0237 | +0.26% | ||
| Jul 1, 2 AM | $0.0236 | +0.39% | ||
| Jul 1, 1 AM | $0.0236 | +0.53% | ||
| Jul 1, 12 AM | $0.0235 | -0.24% | ||
| Jun 30, 11 PM | $0.0235 | -0.02% | ||
| Jun 30, 10 PM | $0.0234 | -0.19% | ||
| Jun 30, 9 PM | $0.0235 | -0.28% | ||
| Jun 30, 8 PM | $0.0235 | -0.28% | ||
| Jun 30, 7 PM | $0.0235 | +0.11% | ||
| Jun 30, 6 PM | $0.0235 | +0.32% | ||
| Jun 30, 5 PM | $0.0234 | -0.14% | ||
| Jun 30, 4 PM | $0.0234 | -0.10% | ||
| Jun 30, 3 PM | $0.0234 | -0.16% | ||
| Jun 30, 2 PM | $0.0234 | -0.28% | ||