Coinranking
FERMA Historical Data
FERMA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 6 PM | $0.0249 | -0.25% | ||
| Jul 8, 5 PM | $0.0249 | -0.06% | ||
| Jul 8, 4 PM | $0.0249 | +0.61% | ||
| Jul 8, 3 PM | $0.0247 | -0.32% | ||
| Jul 8, 2 PM | $0.0248 | -0.04% | ||
| Jul 8, 1 PM | $0.0248 | -0.26% | ||
| Jul 8, 12 PM | $0.0249 | -0.19% | ||
| Jul 8, 11 AM | $0.025 | +0.20% | ||
| Jul 8, 10 AM | $0.025 | +0.37% | ||
| Jul 8, 9 AM | $0.0249 | +0.10% | ||
| Jul 8, 8 AM | $0.0249 | -1.19% | ||
| Jul 8, 7 AM | $0.0252 | +0.58% | ||
| Jul 8, 6 AM | $0.0251 | +0.18% | ||
| Jul 8, 5 AM | $0.0251 | -0.18% | ||
| Jul 8, 4 AM | $0.0252 | +0.14% | ||
| Jul 8, 3 AM | $0.0252 | -0.45% | ||
| Jul 8, 2 AM | $0.0252 | +0.06% | ||
| Jul 8, 1 AM | $0.0253 | -0.91% | ||
| Jul 8, 12 AM | $0.0255 | +0.69% | ||
| Jul 7, 11 PM | $0.0254 | -0.42% | ||
| Jul 7, 10 PM | $0.0255 | +0.48% | ||
| Jul 7, 9 PM | $0.0255 | -0.34% | ||
| Jul 7, 8 PM | $0.0255 | -0.27% | ||
| Jul 7, 7 PM | $0.0256 | +0.22% | ||
| Jul 7, 6 PM | $0.0256 | -0.56% | ||
| Jul 7, 5 PM | $0.0258 | +0.23% | ||
| Jul 7, 4 PM | $0.0257 | +0.29% | ||
| Jul 7, 3 PM | $0.0256 | +0.58% | ||
| Jul 7, 2 PM | $0.0255 | +0.86% | ||
| Jul 7, 1 PM | $0.0253 | -0.60% | ||
| Jul 7, 12 PM | $0.0254 | +0.06% | ||
| Jul 7, 11 AM | $0.0254 | +0.36% | ||
| Jul 7, 10 AM | $0.0254 | -0.14% | ||
| Jul 7, 9 AM | $0.0253 | +0.24% | ||
| Jul 7, 8 AM | $0.0253 | -0.08% | ||
| Jul 7, 7 AM | $0.0253 | -0.31% | ||
| Jul 7, 6 AM | $0.0254 | +0.23% | ||
| Jul 7, 5 AM | $0.0254 | +0.12% | ||
| Jul 7, 4 AM | $0.0253 | -0.35% | ||
| Jul 7, 3 AM | $0.0253 | -0.21% | ||
| Jul 7, 2 AM | $0.0254 | -0.86% | ||
| Jul 7, 1 AM | $0.0256 | -0.27% | ||
| Jul 7, 12 AM | $0.0258 | +0.21% | ||
| Jul 6, 11 PM | $0.0257 | -0.31% | ||
| Jul 6, 10 PM | $0.0257 | -0.35% | ||
| Jul 6, 9 PM | $0.0259 | +0.94% | ||
| Jul 6, 8 PM | $0.0256 | +0.22% | ||
| Jul 6, 7 PM | $0.0256 | +0.23% | ||
| Jul 6, 6 PM | $0.0255 | +0.28% | ||
| Jul 6, 5 PM | $0.0255 | -0.18% | ||