Coinranking
FERMA Historical Data
FERMA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 2019 | $0.0159 | -5.98% | ||
| Apr 12, 2019 | $0.0103 | -0.74% | ||
| Apr 11, 2019 | $0.0103 | -9.93% | ||
| Apr 10, 2019 | $0.0115 | +1.93% | ||
| Apr 9, 2019 | $0.0113 | -25.16% | ||
| Apr 8, 2019 | $0.0151 | -13.79% | ||
| Apr 7, 2019 | $0.0175 | -1.10% | ||
| Apr 4, 2019 | $0.0165 | +2.55% | ||
| Apr 3, 2019 | $0.0161 | +11.44% | ||
| Apr 2, 2019 | $0.0144 | +12.64% | ||
| Mar 31, 2019 | $0.0115 | -1.39% | ||
| Mar 30, 2019 | $0.0116 | -1.27% | ||
| Mar 26, 2019 | $0.0111 | -1.09% | ||
| Mar 25, 2019 | $0.0112 | -1.14% | ||
| Mar 22, 2019 | $0.0111 | -0.52% | ||
| Mar 21, 2019 | $0.0112 | -2.63% | ||
| Mar 20, 2019 | $0.0115 | +1.17% | ||
| Mar 19, 2019 | $0.0114 | +0.31% | ||
| Mar 18, 2019 | $0.0113 | -3.27% | ||
| Mar 16, 2019 | $0.0196 | +4.85% | ||
| Mar 15, 2019 | $0.0187 | +2.46% | ||
| Mar 14, 2019 | $0.0183 | -0.09% | ||
| Mar 13, 2019 | $0.0181 | -2.20% | ||
| Mar 12, 2019 | $0.0185 | +0.10% | ||
| Mar 7, 2019 | $0.0189 | +3.41% | ||
| Mar 6, 2019 | $0.0182 | +3.87% | ||
| Mar 5, 2019 | $0.0176 | +13.78% | ||
| Mar 2, 2019 | $0.0157 | +0.53% | ||
| Mar 1, 2019 | $0.0156 | +3.06% | ||
| Feb 28, 2019 | $0.0152 | -0.25% | ||
| Feb 25, 2019 | $0.0307 | +1.25% | ||
| Feb 24, 2019 | $0.0303 | -15.03% | ||
| Feb 23, 2019 | $0.0356 | -0.35% | ||