Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:57 PM $0.0339
+0.00%
$372,559 $48,124
12:52 PM $0.0339
+0.00%
$372,559 $48,762
12:47 PM $0.0338
+0.00%
$371,789 $48,921
12:42 PM $0.0338
+0.00%
$372,020 $49,005
12:37 PM $0.0339
+0.00%
$372,383 $49,364
12:32 PM $0.0338
+0.00%
$372,350 $49,410
12:27 PM $0.0338
+0.00%
$372,339 $49,626
12:22 PM $0.0338
+0.00%
$372,229 $49,937
12:17 PM $0.0339
+0.00%
$372,922 $49,818
12:12 PM $0.0338
+0.00%
$372,328 $49,646
12:07 PM $0.0339
+0.00%
$372,889 $49,887
12:02 PM $0.0339
+0.00%
$373,043 $49,569
11:57 AM $0.0339
+0.00%
$373,043 $49,637
11:52 AM $0.0339
+0.00%
$373,043 $49,689
11:47 AM $0.0339
+0.00%
$373,076 $49,846
11:42 AM $0.0339
+0.00%
$372,977 $50,162
11:37 AM $0.0339
+0.00%
$372,977 $50,442
11:32 AM $0.0338
+0.00%
$372,229 $50,564
11:27 AM $0.0338
+0.00%
$372,295 $50,406
11:22 AM $0.0339
+0.00%
$372,977 $50,563
11:17 AM $0.0339
+0.00%
$372,977 $50,816
11:12 AM $0.0338
+0.00%
$372,163 $50,983
11:07 AM $0.0339
+0.00%
$372,482 $51,316
11:02 AM $0.0339
+0.00%
$372,438 $51,363
10:57 AM $0.0339
+0.00%
$373,010 $51,622
10:52 AM $0.0339
+0.00%
$372,867 $51,647
10:47 AM $0.0339
+0.00%
$372,867 $51,864
10:42 AM $0.0339
+0.00%
$372,559 $51,750
10:37 AM $0.0339
+0.00%
$372,867 $52,014
10:32 AM $0.0338
+0.00%
$372,152 $52,388
10:27 AM $0.0338
+0.00%
$372,152 $52,823
10:22 AM $0.0339
+0.00%
$372,900 $52,589
10:17 AM $0.0339
+0.00%
$372,383 $52,801
10:12 AM $0.0339
+0.00%
$372,383 $53,034
10:07 AM $0.0338
+0.00%
$372,306 $53,204
10:02 AM $0.0338
+0.00%
$372,262 $53,105
9:57 AM $0.0338
+0.00%
$371,514 $53,057
9:52 AM $0.0338
+0.00%
$371,591 $53,011
9:47 AM $0.0338
+0.00%
$372,317 $53,219
9:42 AM $0.0338
+0.00%
$371,547 $53,070
9:37 AM $0.0339
+0.00%
$372,405 $53,166
9:32 AM $0.0338
+0.00%
$371,448 $53,165
9:27 AM $0.0338
+0.00%
$371,481 $52,926
9:22 AM $0.0338
+0.00%
$372,273 $52,664
9:17 AM $0.0338
+0.00%
$371,712 $52,757
9:12 AM $0.0338
+0.00%
$372,317 $52,637
9:07 AM $0.0339
+0.00%
$372,405 $52,561
9:02 AM $0.0339
+0.00%
$372,438 $52,723
8:57 AM $0.0339
+0.00%
$372,438 $52,834
8:52 AM $0.0339
+0.00%
$372,636 $52,836