Coinranking
FERMA Historical Data
FERMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 6 PM | $0.0326 | -0.08% | ||
| Sep 20, 5 PM | $0.0326 | -0.23% | ||
| Sep 20, 4 PM | $0.0328 | +0.73% | ||
| Sep 20, 3 PM | $0.0326 | +0.22% | ||
| Sep 20, 2 PM | $0.0325 | +0.01% | ||
| Sep 20, 1 PM | $0.0325 | +0.10% | ||
| Sep 20, 12 PM | $0.0324 | +0.11% | ||
| Sep 20, 11 AM | $0.0324 | +0.18% | ||
| Sep 20, 10 AM | $0.0323 | -0.40% | ||
| Sep 20, 9 AM | $0.0324 | +0.16% | ||
| Sep 20, 8 AM | $0.0323 | -0.13% | ||
| Sep 20, 7 AM | $0.0323 | -0.11% | ||
| Sep 20, 6 AM | $0.0323 | -0.14% | ||
| Sep 20, 5 AM | $0.0324 | +0.08% | ||
| Sep 20, 4 AM | $0.0324 | +0.13% | ||
| Sep 20, 3 AM | $0.0324 | +0.38% | ||
| Sep 20, 2 AM | $0.0324 | -0.94% | ||
| Sep 20, 1 AM | $0.0327 | -0.31% | ||
| Sep 20, 12 AM | $0.0327 | +0.03% | ||
| Sep 19, 11 PM | $0.0328 | +0.09% | ||
| Sep 19, 10 PM | $0.0327 | +0.43% | ||
| Sep 19, 9 PM | $0.0327 | -0.01% | ||
| Sep 19, 8 PM | $0.0326 | -0.48% | ||
| Sep 19, 7 PM | $0.0327 | -0.31% | ||
| Sep 19, 6 PM | $0.0328 | +0.08% | ||
| Sep 19, 5 PM | $0.0328 | -0.20% | ||
| Sep 19, 4 PM | $0.033 | +0.48% | ||
| Sep 19, 3 PM | $0.0329 | +0.02% | ||
| Sep 19, 2 PM | $0.0329 | +0.34% | ||
| Sep 19, 1 PM | $0.0327 | -0.02% | ||
| Sep 19, 12 PM | $0.0327 | +0.14% | ||
| Sep 19, 11 AM | $0.0327 | -0.03% | ||
| Sep 19, 10 AM | $0.0328 | -0.02% | ||
| Sep 19, 9 AM | $0.0327 | +0.09% | ||
| Sep 19, 8 AM | $0.0327 | +0.23% | ||
| Sep 19, 7 AM | $0.0327 | +0.08% | ||
| Sep 19, 6 AM | $0.0326 | -0.03% | ||
| Sep 19, 5 AM | $0.0326 | -0.13% | ||
| Sep 19, 4 AM | $0.0326 | +0.04% | ||
| Sep 19, 3 AM | $0.0327 | -0.15% | ||
| Sep 19, 2 AM | $0.0327 | -0.03% | ||
| Sep 19, 1 AM | $0.0327 | -0.47% | ||
| Sep 19, 12 AM | $0.0328 | +0.79% | ||
| Sep 18, 11 PM | $0.0325 | -0.46% | ||
| Sep 18, 10 PM | $0.0326 | -0.05% | ||
| Sep 18, 9 PM | $0.0327 | +0.08% | ||
| Sep 18, 8 PM | $0.0326 | -0.10% | ||
| Sep 18, 7 PM | $0.0327 | +0.23% | ||
| Sep 18, 6 PM | $0.0326 | +0.02% | ||
| Sep 18, 5 PM | $0.0326 | -0.03% | ||