Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.0256
+0.00%
$281,578 $48,399
Jul 10, 7 PM $0.0256
+0.08%
$281,919 $47,301
Jul 10, 6 PM $0.0256
-0.12%
$281,534 $48,130
Jul 10, 5 PM $0.0256
-0.18%
$282,095 $47,985
Jul 10, 4 PM $0.0257
+0.05%
$282,788 $48,236
Jul 10, 3 PM $0.0257
+0.07%
$282,425 $47,931
Jul 10, 2 PM $0.0256
-0.99%
$281,897 $48,106
Jul 10, 1 PM $0.0258
+0.37%
$284,295 $48,228
Jul 10, 12 PM $0.0258
-0.23%
$283,514 $48,554
Jul 10, 11 AM $0.0258
+0.05%
$283,888 $48,527
Jul 10, 10 AM $0.0258
+0.08%
$283,965 $49,579
Jul 10, 9 AM $0.0258
+0.32%
$283,822 $49,889
Jul 10, 8 AM $0.0258
+0.38%
$283,481 $50,861
Jul 10, 7 AM $0.0257
+0.45%
$282,403 $51,007
Jul 10, 6 AM $0.0256
-0.39%
$281,523 $50,208
Jul 10, 5 AM $0.0257
+0.00%
$282,315 $50,923
Jul 10, 4 AM $0.0257
+0.06%
$282,326 $51,385
Jul 10, 3 AM $0.0256
-0.16%
$281,567 $51,010
Jul 10, 2 AM $0.0256
+0.25%
$282,018 $51,293
Jul 10, 1 AM $0.0256
+1.05%
$281,325 $51,019
Jul 10, 12 AM $0.0253
-0.09%
$278,300 $51,013
Jul 9, 11 PM $0.0253
+0.09%
$278,729 $50,849
Jul 9, 10 PM $0.0253
-0.29%
$278,509 $50,521
Jul 9, 9 PM $0.0254
-0.08%
$279,158 $50,036
Jul 9, 8 PM $0.0253
-0.22%
$278,597 $51,319
Jul 9, 7 PM $0.0254
+0.18%
$279,158 $51,921
Jul 9, 6 PM $0.0253
-0.07%
$278,410 $51,510
Jul 9, 5 PM $0.0253
+0.65%
$278,531 $50,708
Jul 9, 4 PM $0.0251
-0.33%
$276,617 $50,385
Jul 9, 3 PM $0.0252
-0.21%
$277,310 $50,124
Jul 9, 2 PM $0.0252
-0.23%
$277,409 $50,066
Jul 9, 1 PM $0.0253
+0.46%
$277,772 $50,200
Jul 9, 12 PM $0.0251
-0.35%
$275,825 $50,193
Jul 9, 11 AM $0.0252
+0.00%
$277,002 $49,758
Jul 9, 10 AM $0.0251
-0.25%
$276,573 $49,549
Jul 9, 9 AM $0.0253
+0.10%
$277,871 $49,838
Jul 9, 8 AM $0.0252
+0.04%
$277,739 $50,290
Jul 9, 7 AM $0.0253
+0.06%
$277,827 $50,358
Jul 9, 6 AM $0.0252
+0.50%
$277,530 $50,928
Jul 9, 5 AM $0.0251
+0.23%
$275,836 $50,156
Jul 9, 4 AM $0.025
+0.48%
$274,824 $50,602
Jul 9, 3 AM $0.0249
+0.41%
$273,350 $51,839
Jul 9, 2 AM $0.0248
-0.29%
$272,569 $51,890
Jul 9, 1 AM $0.0248
-0.59%
$272,855 $52,054
Jul 9, 12 AM $0.0249
-0.39%
$273,614 $51,439
Jul 8, 11 PM $0.025
-0.08%
$274,835 $51,466
Jul 8, 10 PM $0.0249
-0.07%
$274,417 $51,536
Jul 8, 9 PM $0.0249
+0.29%
$274,340 $51,601
Jul 8, 8 PM $0.0249
-0.22%
$273,548 $51,538
Jul 8, 7 PM $0.0249
-0.03%
$274,450 $51,236