Coinranking
FERMA Historical Data
FERMA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2021 | $0.244 | +1.66% | ||
| May 12, 2021 | $0.241 | -3.50% | ||
| May 11, 2021 | $0.249 | +3.96% | ||
| May 10, 2021 | $0.24 | +2.88% | ||
| May 9, 2021 | $0.233 | -1.54% | ||
| May 8, 2021 | $0.237 | +2.28% | ||
| May 7, 2021 | $0.231 | +2.88% | ||
| May 6, 2021 | $0.225 | +3.70% | ||
| May 5, 2021 | $0.217 | +11.45% | ||
| May 4, 2021 | $0.194 | -1.63% | ||
| May 3, 2021 | $0.198 | -0.73% | ||
| May 2, 2021 | $0.199 | -6.90% | ||
| May 1, 2021 | $0.214 | +5.35% | ||
| Apr 30, 2021 | $0.203 | +0.50% | ||
| Apr 29, 2021 | $0.202 | +3.37% | ||
| Apr 28, 2021 | $0.195 | +5.25% | ||
| Apr 27, 2021 | $0.186 | +0.99% | ||
| Apr 26, 2021 | $0.184 | +32.60% | ||
| Apr 25, 2021 | $0.139 | +1.65% | ||
| Apr 24, 2021 | $0.136 | +0.58% | ||
| Apr 20, 2021 | $0.667 | -5.94% | ||
| Apr 19, 2021 | $0.71 | -4.82% | ||
| Apr 16, 2021 | $0.85 | +9.41% | ||
| Apr 15, 2021 | $0.778 | -0.08% | ||
| Mar 26, 2021 | $0.499 | +6.46% | ||
| Mar 25, 2021 | $0.469 | -1.18% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 2, 2021 | $0.0124 | +1.41% | ||
| Mar 1, 2021 | $0.0122 | +0.86% | ||
| Feb 16, 2021 | $0.559 | -0.38% | ||
| Feb 15, 2021 | $0.56 | +283.52% | ||
| Feb 14, 2021 | $0.146 | +97.04% | ||
| Feb 13, 2021 | $0.0743 | +12.32% | ||
| Feb 10, 2021 | $0.00593 | +2.57% | ||
| Feb 9, 2021 | $0.00578 | -89.44% | ||
| Feb 8, 2021 | $0.0547 | +15.88% | ||
| Dec 2, 2020 | $0.0262 | +2.25% | ||
| Dec 1, 2020 | $0.0252 | -2.49% | ||
| Nov 26, 2020 | $0.0207 | -14.88% | ||
| Nov 25, 2020 | $0.0243 | -6.36% | ||
| Sep 29, 2020 | $0.00681 | +0.28% | ||
| Sep 28, 2020 | $0.0068 | -1.87% | ||
| Sep 27, 2020 | $0.00693 | +0.22% | ||
| Sep 26, 2020 | $0.00692 | +0.45% | ||
| Jan 4, 2020 | $0.000495 | -0.20% | ||
| Jan 3, 2020 | $0.000496 | +6.37% | ||
| Jan 2, 2020 | $0.000467 | -96.02% | ||
| Dec 31, 2019 | $0.0122 | -2.13% | ||
| Dec 30, 2019 | $0.0125 | +44.13% | ||
| Dec 29, 2019 | $0.00866 | +1.09% | ||