Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2021 $0.164
+0.81%
$-- $1,786
Jul 2, 2021 $0.163
+0.96%
$-- $2,231
Jul 1, 2021 $0.161
-3.85%
$-- $2,281
Jun 30, 2021 $0.168
-4.99%
$-- $2,555
Jun 29, 2021 $0.177
-1.08%
$-- $2,854
Jun 28, 2021 $0.18
-3.35%
$-- $2,141
Jun 27, 2021 $0.185
+0.09%
$-- $1,110
Jun 26, 2021 $0.185
+0.15%
$-- $1,643
Jun 25, 2021 $0.185
+0.59%
$-- $2,313
Jun 24, 2021 $0.184
-0.44%
$-- $1,383
Jun 23, 2021 $0.184
+7.04%
$-- $2,342
Jun 22, 2021 $0.172
-1.08%
$-- $1,757
Jun 21, 2021 $0.174
-7.16%
$-- $1,112
Jun 20, 2021 $0.188
-3.49%
$-- $2,069
Jun 19, 2021 $0.194
-2.33%
$-- $2,240
Jun 18, 2021 $0.199
-2.72%
$-- $2,399
Jun 17, 2021 $0.205
-3.02%
$-- $2,300
Jun 16, 2021 $0.211
+14.32%
$-- $3,240
Jun 15, 2021 $0.187
-8.55%
$-- $3,065
Jun 14, 2021 $0.204
-1.14%
$-- $1,974
Jun 13, 2021 $0.209
-4.82%
$-- $3,736
Jun 12, 2021 $0.22
+7.02%
$-- $3,713
Jun 11, 2021 $0.205
+17.18%
$-- $1,855
Jun 10, 2021 $0.175
-3.15%
$-- $12
Jun 9, 2021 $0.181
-4.95%
$-- $20
Jun 8, 2021 $0.19
-7.82%
$-- $1,161
Jun 7, 2021 $0.206
+2.79%
$-- $3,205
Jun 6, 2021 $0.2
+0.13%
$-- $3,371
Jun 5, 2021 $0.201
-9.71%
$-- $3,304
Jun 4, 2021 $0.222
-24.24%
$-- $3,886
Jun 3, 2021 $0.293
-5.30%
$-- $6,107
Jun 2, 2021 $0.311
+17.80%
$-- $14,044
Jun 1, 2021 $0.264
-11.41%
$-- $8,242
May 30, 2021 $0.26
+3.65%
$-- $7,916
May 29, 2021 $0.251
+7.58%
$-- $4,992
May 28, 2021 $0.234
-21.12%
$-- $3,086
May 27, 2021 $0.297
-6.35%
$-- $4,322
May 26, 2021 $0.317
-3.40%
$-- $3,308
May 25, 2021 $0.329
-21.19%
$-- $2,301
May 24, 2021 $0.416
+1.86%
$-- $6,077
May 23, 2021 $0.408
-6.17%
$-- $6,992
May 22, 2021 $0.435
+8.16%
$-- $6,496
May 21, 2021 $0.403
+42.37%
$-- $17,992
May 20, 2021 $0.283
+11.55%
$-- $6,759
May 19, 2021 $0.253
-16.20%
$-- $7,462
May 18, 2021 $0.302
+7.85%
$-- $9,842
May 17, 2021 $0.28
+1.45%
$-- $8,740
May 16, 2021 $0.276
-5.46%
$-- $7,317
May 15, 2021 $0.292
-4.08%
$-- $7,203
May 14, 2021 $0.304
+25.06%
$-- $7,720