Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2021 $0.171
-1.83%
$-- $5,742
Aug 23, 2021 $0.174
+6.82%
$-- $5,157
Aug 22, 2021 $0.163
+2.57%
$-- $2,797
Aug 21, 2021 $0.159
+0.82%
$-- $2,544
Aug 20, 2021 $0.158
+3.88%
$-- $2,290
Aug 19, 2021 $0.152
+3.38%
$-- $1,971
Aug 18, 2021 $0.146
+0.97%
$-- $2,433
Aug 17, 2021 $0.145
+1.89%
$-- $2,255
Aug 16, 2021 $0.142
+4.09%
$-- $2,267
Aug 15, 2021 $0.137
+0.00%
$-- $2,257
Aug 14, 2021 $0.137
-1.54%
$-- $2,221
Aug 13, 2021 $0.139
+1.93%
$-- $1,744
Aug 12, 2021 $0.136
+2.48%
$-- $1,662
Aug 11, 2021 $0.133
-2.42%
$-- $2,170
Aug 10, 2021 $0.136
-8.03%
$-- $2,280
Aug 8, 2021 $0.148
-2.69%
$-- $2,391
Aug 7, 2021 $0.153
-4.08%
$-- $2,522
Aug 6, 2021 $0.159
+2.04%
$-- $2,555
Aug 5, 2021 $0.156
+0.52%
$-- $2,569
Aug 4, 2021 $0.152
-0.41%
$-- $2,517
Aug 3, 2021 $0.153
+1.11%
$-- $2,507
Aug 2, 2021 $0.151
+0.46%
$-- $2,520
Aug 1, 2021 $0.15
-1.25%
$-- $2,094
Jul 30, 2021 $0.151
-3.34%
$-- $2,096
Jul 29, 2021 $0.156
-3.37%
$-- $2,602
Jul 28, 2021 $0.161
+1.24%
$-- $2,585
Jul 27, 2021 $0.16
+1.03%
$-- $2,032
Jul 26, 2021 $0.158
-0.06%
$-- $2,600
Jul 25, 2021 $0.158
+0.80%
$-- $2,245
Jul 24, 2021 $0.157
+4.15%
$-- $2,362
Jul 23, 2021 $0.151
+0.18%
$-- $2,503
Jul 22, 2021 $0.15
+0.30%
$-- $2,441
Jul 21, 2021 $0.15
+2.08%
$-- $2,439
Jul 20, 2021 $0.147
-3.25%
$-- $2,114
Jul 19, 2021 $0.152
+2.27%
$-- $2,162
Jul 18, 2021 $0.148
-10.44%
$-- $2,191
Jul 17, 2021 $0.166
-0.22%
$-- $1,949
Jul 16, 2021 $0.167
-0.08%
$-- $1,991
Jul 15, 2021 $0.167
+1.30%
$-- $2,299
Jul 14, 2021 $0.165
-0.97%
$-- $2,562
Jul 13, 2021 $0.166
-2.80%
$-- $2,172
Jul 12, 2021 $0.171
-1.49%
$-- $1,973
Jul 11, 2021 $0.174
+2.17%
$-- $1,787
Jul 10, 2021 $0.17
+0.52%
$-- $2,448
Jul 9, 2021 $0.169
-0.19%
$-- $2,297
Jul 8, 2021 $0.17
+1.51%
$-- $2,088
Jul 7, 2021 $0.167
+0.94%
$-- $495
Jul 6, 2021 $0.165
+0.16%
$-- $1,246
Jul 5, 2021 $0.165
+1.03%
$-- $2,544
Jul 4, 2021 $0.163
-0.44%
$-- $2,012