Coinranking
FERMA Historical Data
FERMA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2022 | $0.0626 | -0.51% | ||
| Jan 28, 2022 | $0.0629 | -0.13% | ||
| Jan 27, 2022 | $0.063 | +0.21% | ||
| Jan 26, 2022 | $0.063 | -0.44% | ||
| Jan 25, 2022 | $0.0633 | -0.34% | ||
| Jan 24, 2022 | $0.0635 | -0.36% | ||
| Jan 23, 2022 | $0.0637 | -0.38% | ||
| Jan 22, 2022 | $0.0642 | -0.05% | ||
| Jan 21, 2022 | $0.0642 | -0.63% | ||
| Jan 20, 2022 | $0.0647 | +1.16% | ||
| Jan 19, 2022 | $0.0639 | -0.94% | ||
| Jan 18, 2022 | $0.0649 | +0.40% | ||
| Jan 17, 2022 | $0.0646 | -5.48% | ||
| Jan 16, 2022 | $0.0682 | -0.81% | ||
| Jan 15, 2022 | $0.0687 | -13.71% | ||
| Jan 14, 2022 | $0.0796 | -11.22% | ||
| Jan 13, 2022 | $0.0895 | -5.31% | ||
| Jan 12, 2022 | $0.095 | -2.03% | ||
| Jan 11, 2022 | $0.097 | +1.82% | ||
| Jan 10, 2022 | $0.0953 | -7.36% | ||
| Jan 9, 2022 | $0.103 | -1.62% | ||
| Jan 8, 2022 | $0.105 | +7.08% | ||
| Jan 7, 2022 | $0.0984 | +6.10% | ||
| Jan 6, 2022 | $0.0927 | -5.01% | ||
| Jan 5, 2022 | $0.0976 | +0.49% | ||
| Jan 4, 2022 | $0.0968 | +2.85% | ||
| Jan 3, 2022 | $0.0945 | +0.41% | ||
| Jan 2, 2022 | $0.0941 | +6.59% | ||
| Jan 1, 2022 | $0.0883 | +3.23% | ||
| Dec 31, 2021 | $0.0855 | +2.15% | ||
| Dec 30, 2021 | $0.0837 | +4.85% | ||
| Dec 29, 2021 | $0.079 | +6.68% | ||
| Dec 28, 2021 | $0.0748 | -16.78% | ||
| Dec 27, 2021 | $0.0899 | +12.35% | ||
| Sep 10, 2021 | $0.109 | -29.73% | ||
| Sep 8, 2021 | $0.172 | -0.38% | ||
| Sep 7, 2021 | $0.172 | -0.13% | ||
| Sep 6, 2021 | $0.173 | -0.59% | ||
| Sep 5, 2021 | $0.174 | +0.10% | ||
| Sep 4, 2021 | $0.174 | +1.77% | ||
| Sep 3, 2021 | $0.171 | -0.50% | ||
| Sep 2, 2021 | $0.171 | -0.92% | ||
| Sep 1, 2021 | $0.173 | +0.23% | ||
| Aug 31, 2021 | $0.174 | -0.70% | ||
| Aug 30, 2021 | $0.175 | +1.51% | ||
| Aug 29, 2021 | $0.171 | -0.70% | ||
| Aug 28, 2021 | $0.171 | -1.32% | ||
| Aug 27, 2021 | $0.173 | +0.66% | ||
| Aug 26, 2021 | $0.172 | -0.57% | ||
| Aug 25, 2021 | $0.173 | +1.23% | ||