Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.0263
-0.16%
$288,948 $44,180
Jul 27, 5 AM $0.0263
+0.31%
$289,168 $43,921
Jul 27, 4 AM $0.0262
-0.16%
$288,277 $43,417
Jul 27, 3 AM $0.0262
+0.00%
$288,310 $42,155
Jul 27, 2 AM $0.0262
+0.15%
$288,310 $40,694
Jul 27, 1 AM $0.0262
+0.09%
$288,288 $40,031
Jul 27, 12 AM $0.0261
-0.45%
$287,485 $39,678
Jul 26, 11 PM $0.0262
-0.29%
$288,607 $39,599
Jul 26, 10 PM $0.0263
+0.56%
$288,882 $38,992
Jul 26, 9 PM $0.0261
+0.44%
$286,869 $38,296
Jul 26, 8 PM $0.0259
-0.16%
$285,318 $38,577
Jul 26, 7 PM $0.026
-0.05%
$285,494 $38,109
Jul 26, 6 PM $0.026
+0.16%
$286,165 $39,453
Jul 26, 5 PM $0.026
+0.17%
$286,066 $39,358
Jul 26, 4 PM $0.026
-0.22%
$285,747 $39,130
Jul 26, 3 PM $0.026
+0.20%
$286,385 $39,521
Jul 26, 2 PM $0.026
+0.32%
$285,516 $39,052
Jul 26, 1 PM $0.0259
-0.13%
$284,603 $38,243
Jul 26, 12 PM $0.0259
-0.14%
$284,713 $39,083
Jul 26, 11 AM $0.0259
+0.17%
$285,109 $38,333
Jul 26, 10 AM $0.0259
-0.21%
$284,625 $38,031
Jul 26, 9 AM $0.0259
-0.04%
$284,900 $37,880
Jul 26, 8 AM $0.0259
+0.39%
$285,010 $38,207
Jul 26, 7 AM $0.0258
-0.32%
$283,932 $38,127
Jul 26, 6 AM $0.0259
+0.17%
$284,724 $39,332
Jul 26, 5 AM $0.0258
-0.14%
$284,240 $38,640
Jul 26, 4 AM $0.0259
-0.08%
$285,010 $38,717
Jul 26, 3 AM $0.0259
-0.07%
$284,691 $38,630
Jul 26, 2 AM $0.0259
+0.19%
$284,856 $39,444
Jul 26, 1 AM $0.0259
+0.08%
$284,977 $39,478
Jul 26, 12 AM $0.0259
+0.25%
$284,867 $38,805
Jul 25, 11 PM $0.0258
+0.02%
$284,163 $37,512
Jul 25, 10 PM $0.0259
+0.06%
$284,416 $36,502
Jul 25, 9 PM $0.0258
+0.03%
$284,152 $36,736
Jul 25, 8 PM $0.0258
-0.08%
$284,042 $37,003
Jul 25, 7 PM $0.0259
+0.21%
$284,680 $37,365
Jul 25, 6 PM $0.0258
+0.03%
$284,196 $37,049
Jul 25, 5 PM $0.0258
+0.11%
$283,459 $36,850
Jul 25, 4 PM $0.0257
-0.19%
$283,151 $37,025
Jul 25, 3 PM $0.0257
-0.19%
$283,118 $37,332
Jul 25, 2 PM $0.0258
+0.27%
$283,646 $38,821
Jul 25, 1 PM $0.0257
-0.08%
$283,085 $40,235
Jul 25, 12 PM $0.0257
+0.05%
$283,217 $40,621
Jul 25, 11 AM $0.0257
+0.00%
$283,085 $42,235
Jul 25, 10 AM $0.0257
-0.01%
$282,865 $43,295
Jul 25, 9 AM $0.0257
+0.15%
$282,557 $44,115
Jul 25, 8 AM $0.0256
-0.09%
$282,073 $43,765
Jul 25, 7 AM $0.0257
+0.02%
$282,700 $44,298
Jul 25, 6 AM $0.0257
-0.05%
$282,744 $44,353
Jul 25, 5 AM $0.0257
-0.40%
$282,458 $45,182