Coinranking
FERMA Historical Data
FERMA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 8 AM | $0.0258 | -0.44% | ||
| Jul 29, 7 AM | $0.0259 | +0.01% | ||
| Jul 29, 6 AM | $0.0259 | +0.66% | ||
| Jul 29, 5 AM | $0.0258 | +0.26% | ||
| Jul 29, 4 AM | $0.0257 | +0.45% | ||
| Jul 29, 3 AM | $0.0256 | -0.43% | ||
| Jul 29, 2 AM | $0.0257 | +0.27% | ||
| Jul 29, 1 AM | $0.0256 | -0.30% | ||
| Jul 29, 12 AM | $0.0257 | -0.09% | ||
| Jul 28, 11 PM | $0.0256 | +0.07% | ||
| Jul 28, 10 PM | $0.0257 | -0.12% | ||
| Jul 28, 9 PM | $0.0257 | -0.07% | ||
| Jul 28, 8 PM | $0.0257 | +0.04% | ||
| Jul 28, 7 PM | $0.0257 | +0.23% | ||
| Jul 28, 6 PM | $0.0256 | -0.09% | ||
| Jul 28, 5 PM | $0.0255 | -0.61% | ||
| Jul 28, 4 PM | $0.0257 | +0.12% | ||
| Jul 28, 3 PM | $0.0256 | +0.59% | ||
| Jul 28, 2 PM | $0.0255 | +0.22% | ||
| Jul 28, 1 PM | $0.0253 | -0.71% | ||
| Jul 28, 12 PM | $0.0255 | +0.31% | ||
| Jul 28, 11 AM | $0.0255 | -0.04% | ||
| Jul 28, 10 AM | $0.0255 | +0.09% | ||
| Jul 28, 9 AM | $0.0255 | -0.16% | ||
| Jul 28, 8 AM | $0.0255 | -0.07% | ||
| Jul 28, 7 AM | $0.0255 | -0.17% | ||
| Jul 28, 6 AM | $0.0256 | +0.47% | ||
| Jul 28, 5 AM | $0.0255 | +0.04% | ||
| Jul 28, 4 AM | $0.0255 | +0.02% | ||
| Jul 28, 3 AM | $0.0254 | +0.29% | ||
| Jul 28, 2 AM | $0.0254 | +0.11% | ||
| Jul 28, 1 AM | $0.0254 | -0.41% | ||
| Jul 28, 12 AM | $0.0255 | -0.32% | ||
| Jul 27, 11 PM | $0.0256 | +0.19% | ||
| Jul 27, 10 PM | $0.0257 | -1.06% | ||
| Jul 27, 9 PM | $0.0261 | +0.03% | ||
| Jul 27, 8 PM | $0.0261 | -0.08% | ||
| Jul 27, 7 PM | $0.0261 | +0.33% | ||
| Jul 27, 6 PM | $0.0261 | -0.30% | ||
| Jul 27, 5 PM | $0.0261 | +0.22% | ||
| Jul 27, 4 PM | $0.0261 | +0.54% | ||
| Jul 27, 3 PM | $0.0259 | -0.17% | ||
| Jul 27, 2 PM | $0.0259 | -1.13% | ||
| Jul 27, 1 PM | $0.0263 | +0.63% | ||
| Jul 27, 12 PM | $0.0262 | -0.11% | ||
| Jul 27, 11 AM | $0.0262 | -0.28% | ||
| Jul 27, 10 AM | $0.0262 | +0.10% | ||
| Jul 27, 9 AM | $0.0262 | +0.18% | ||
| Jul 27, 8 AM | $0.0262 | +0.01% | ||
| Jul 27, 7 AM | $0.0262 | -0.17% | ||