Coinranking
FERMA Historical Data
FERMA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2022 | $0.0435 | +1.44% | ||
| Oct 5, 2022 | $0.0429 | -2.18% | ||
| Oct 4, 2022 | $0.0436 | -0.01% | ||
| Oct 3, 2022 | $0.0438 | -0.08% | ||
| Oct 2, 2022 | $0.0437 | -0.03% | ||
| Oct 1, 2022 | $0.0437 | +0.08% | ||
| Sep 30, 2022 | $0.0436 | +0.74% | ||
| Sep 29, 2022 | $0.0432 | -0.23% | ||
| Sep 28, 2022 | $0.0434 | +0.16% | ||
| Sep 27, 2022 | $0.0434 | -0.02% | ||
| Sep 26, 2022 | $0.0434 | +0.04% | ||
| Sep 25, 2022 | $0.0434 | +0.07% | ||
| Sep 24, 2022 | $0.0432 | -0.14% | ||
| Sep 23, 2022 | $0.0433 | +0.35% | ||
| Sep 22, 2022 | $0.0432 | -0.02% | ||
| Sep 21, 2022 | $0.0434 | +0.20% | ||
| Sep 20, 2022 | $0.0433 | +0.18% | ||
| Sep 19, 2022 | $0.0432 | -0.05% | ||
| Sep 18, 2022 | $0.0434 | +0.05% | ||
| Sep 17, 2022 | $0.0434 | +0.04% | ||
| Sep 16, 2022 | $0.0432 | -0.34% | ||
| Sep 15, 2022 | $0.0433 | +0.02% | ||
| Sep 14, 2022 | $0.0434 | +0.00% | ||
| Sep 13, 2022 | $0.0434 | +0.12% | ||
| Sep 12, 2022 | $0.0432 | +14.71% | ||
| Sep 11, 2022 | $0.0376 | -0.08% | ||
| Sep 10, 2022 | $0.0377 | +0.16% | ||
| Sep 9, 2022 | $0.0375 | -0.26% | ||
| Sep 8, 2022 | $0.0374 | -0.37% | ||
| Sep 7, 2022 | $0.0374 | +0.16% | ||
| Sep 6, 2022 | $0.0374 | -0.16% | ||
| Sep 5, 2022 | $0.0373 | +0.04% | ||
| Sep 4, 2022 | $0.0373 | -0.31% | ||
| Sep 3, 2022 | $0.0374 | -0.25% | ||
| Sep 2, 2022 | $0.0373 | +0.02% | ||
| Sep 1, 2022 | $0.0374 | +0.29% | ||
| Aug 31, 2022 | $0.0375 | +0.56% | ||
| Aug 30, 2022 | $0.0375 | +0.10% | ||
| Aug 29, 2022 | $0.0374 | -0.41% | ||
| Aug 28, 2022 | $0.0375 | +0.15% | ||
| Aug 27, 2022 | $0.0375 | +0.48% | ||
| Aug 26, 2022 | $0.0375 | +0.01% | ||
| Aug 25, 2022 | $0.0373 | +0.41% | ||
| Aug 24, 2022 | $0.0373 | -0.13% | ||
| Aug 23, 2022 | $0.0373 | +0.63% | ||
| Aug 22, 2022 | $0.0372 | -0.08% | ||
| Aug 21, 2022 | $0.0371 | -0.13% | ||
| Aug 20, 2022 | $0.0372 | -0.04% | ||
| Aug 19, 2022 | $0.0372 | -0.36% | ||
| Aug 18, 2022 | $0.0374 | +0.88% | ||