Coinranking
FERMA Historical Data
FERMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.136 | +7.32% | ||
| Oct 7 | $0.128 | -4.12% | ||
| Sep 30 | $0.13 | +12.09% | ||
| Sep 23 | $0.117 | -0.76% | ||
| Sep 16 | $0.119 | -4.65% | ||
| Sep 9 | $0.125 | +2.30% | ||
| Sep 2 | $0.123 | +0.08% | ||
| Aug 26 | $0.123 | +2.85% | ||
| Aug 19 | $0.118 | +1.03% | ||
| Aug 12 | $0.117 | -6.55% | ||
| Aug 5 | $0.124 | -4.10% | ||
| Jul 29 | $0.129 | -1.60% | ||
| Jul 22 | $0.128 | -0.93% | ||
| Jul 15 | $0.129 | +8.88% | ||
| Jul 8 | $0.12 | +11.52% | ||
| Jul 1 | $0.11 | +1.48% | ||
| Jun 24 | $0.109 | -1.27% | ||
| Jun 17 | $0.11 | +0.00% | ||
| Jun 10 | $0.11 | +0.64% | ||
| Jun 3 | $0.11 | +2.42% | ||
| May 27 | $0.108 | -0.73% | ||
| May 20 | $0.113 | +1.44% | ||
| May 13 | $0.111 | -3.41% | ||
| May 6 | $0.112 | +0.18% | ||
| Apr 29 | $0.112 | +2.46% | ||
| Apr 22 | $0.11 | -62.69% | ||
| Apr 15 | $0.21 | +3.14% | ||
| Apr 8 | $0.183 | +123.99% | ||
| Apr 1 | $0.0811 | -0.37% | ||
| Mar 25 | $0.0826 | -2.36% | ||
| Mar 18 | $0.0856 | -0.23% | ||
| Mar 11 | $0.0847 | +6.94% | ||
| Mar 4 | $0.0806 | +4.40% | ||
| Feb 26 | $0.0778 | +40.94% | ||
| Feb 19 | $0.0547 | -16.74% | ||
| Feb 12 | $0.0657 | +2.66% | ||
| Feb 5 | $0.0569 | +40.15% | ||
| Jan 29 | $0.0407 | -8.33% | ||
| Jan 22 | $0.0459 | -4.97% | ||
| Jan 15 | $0.0458 | +12.81% | ||
| Jan 8 | $0.045 | -35.95% | ||
| Jan 1 | $0.0701 | -7.33% | ||
| Dec 25 | $0.0749 | +7.16% | ||
| Dec 18 | $0.0698 | +42.27% | ||
| Dec 11 | $0.0478 | +16.70% | ||
| Dec 4 | $0.042 | +2.93% | ||
| Nov 27 | $0.0413 | -34.40% | ||
| Nov 20 | $0.0648 | +1.41% | ||
| Nov 13 | $0.0652 | +0.45% | ||
| Nov 6 | $0.0645 | -1.35% | ||