Coinranking
FERMA Historical Data
FERMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.0252 | -2.58% | ||
| Jun 17, 2026 | $0.0259 | -1.80% | ||
| Jun 16, 2026 | $0.0263 | -1.08% | ||
| Jun 15, 2026 | $0.0266 | +0.83% | ||
| Jun 14, 2026 | $0.0263 | +1.91% | ||
| Jun 13, 2026 | $0.0258 | +1.25% | ||
| Jun 12, 2026 | $0.0255 | -0.03% | ||
| Jun 11, 2026 | $0.0254 | +3.26% | ||
| Jun 10, 2026 | $0.0246 | -0.42% | ||
| Jun 9, 2026 | $0.0247 | -2.24% | ||
| Jun 8, 2026 | $0.0252 | -0.24% | ||
| Jun 7, 2026 | $0.0253 | +4.03% | ||
| Jun 6, 2026 | $0.0244 | -0.07% | ||
| Jun 5, 2026 | $0.0243 | -5.10% | ||
| Jun 4, 2026 | $0.0256 | -0.52% | ||
| Jun 3, 2026 | $0.0258 | -3.73% | ||
| Jun 2, 2026 | $0.0268 | -6.55% | ||
| Jun 1, 2026 | $0.0287 | -2.85% | ||
| May 31, 2026 | $0.0295 | -0.20% | ||
| May 30, 2026 | $0.0296 | +0.67% | ||
| May 29, 2026 | $0.0294 | -0.27% | ||
| May 28, 2026 | $0.0294 | -1.30% | ||
| May 27, 2026 | $0.0299 | -1.85% | ||
| May 26, 2026 | $0.0304 | -1.94% | ||
| May 25, 2026 | $0.0309 | +0.18% | ||
| May 24, 2026 | $0.0309 | +0.37% | ||
| May 23, 2026 | $0.0307 | +1.42% | ||
| May 22, 2026 | $0.0302 | -3.02% | ||
| May 21, 2026 | $0.0311 | +0.25% | ||
| May 20, 2026 | $0.0311 | +0.82% | ||
| May 19, 2026 | $0.0308 | -0.21% | ||
| May 18, 2026 | $0.0309 | -0.50% | ||
| May 17, 2026 | $0.031 | -1.05% | ||
| May 16, 2026 | $0.0313 | -1.37% | ||
| May 15, 2026 | $0.0318 | -2.34% | ||
| May 14, 2026 | $0.0325 | +2.19% | ||
| May 13, 2026 | $0.0318 | -1.63% | ||
| May 12, 2026 | $0.0323 | -1.56% | ||
| May 11, 2026 | $0.0328 | -0.63% | ||
| May 10, 2026 | $0.033 | +1.85% | ||
| May 9, 2026 | $0.0324 | +0.59% | ||
| May 8, 2026 | $0.0322 | +0.22% | ||
| May 7, 2026 | $0.0321 | -1.75% | ||
| May 6, 2026 | $0.0327 | +0.61% | ||
| May 5, 2026 | $0.0325 | +1.31% | ||
| May 4, 2026 | $0.032 | +1.60% | ||
| May 3, 2026 | $0.0316 | -0.17% | ||
| May 2, 2026 | $0.0316 | +0.64% | ||
| May 1, 2026 | $0.0314 | +2.38% | ||
| Apr 30, 2026 | $0.0307 | +0.73% | ||