Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.0564
+2.13%
$175,243 $7,358
Nov 24, 2022 $0.0555
+0.46%
$172,336 $7,374
Nov 23, 2022 $0.0554
+0.53%
$172,136 $7,266
Nov 22, 2022 $0.0552
-0.23%
$171,355 $7,312
Nov 21, 2022 $0.0555
-1.28%
$172,235 $7,359
Nov 20, 2022 $0.0563
+1.77%
$174,909 $7,429
Nov 19, 2022 $0.0554
+0.24%
$171,984 $7,344
Nov 18, 2022 $0.0551
-0.72%
$170,946 $7,324
Nov 17, 2022 $0.0554
+0.79%
$172,166 $7,308
Nov 16, 2022 $0.0552
+0.46%
$171,478 $4,397
Nov 15, 2022 $0.055
-0.32%
$170,716 $4,620
Nov 14, 2022 $0.0552
-0.15%
$171,298 $7,303
Nov 13, 2022 $0.0555
+0.43%
$172,301 $7,346
Nov 12, 2022 $0.0553
+0.47%
$171,582 $7,357
Nov 11, 2022 $0.055
+15.17%
$170,784 $5,724
Nov 10, 2022 $0.0478
+6.01%
$148,303 $5,360
Nov 9, 2022 $0.0451
-0.33%
$139,977 $1,190
Nov 8, 2022 $0.0451
-0.26%
$140,117 $5,843
Nov 7, 2022 $0.0453
-0.40%
$-- $6,005
Nov 6, 2022 $0.0454
+0.34%
$-- $6,028
Nov 5, 2022 $0.0451
-0.25%
$-- $5,981
Nov 4, 2022 $0.0452
+0.07%
$-- $6,015
Nov 3, 2022 $0.0452
-0.08%
$-- $6,024
Nov 2, 2022 $0.0453
+0.11%
$-- $5,988
Nov 1, 2022 $0.0452
+0.13%
$-- $5,986
Oct 31, 2022 $0.0451
-0.48%
$-- $5,463
Oct 30, 2022 $0.0453
+0.36%
$-- $6,022
Oct 29, 2022 $0.0452
-0.13%
$-- $5,999
Oct 28, 2022 $0.0453
+0.39%
$-- $5,986
Oct 27, 2022 $0.0451
+0.12%
$-- $6,003
Oct 26, 2022 $0.045
-0.20%
$-- $6,005
Oct 25, 2022 $0.0451
-0.04%
$-- $5,962
Oct 24, 2022 $0.0452
+0.24%
$-- $5,970
Oct 23, 2022 $0.0451
+0.13%
$-- $6,017
Oct 22, 2022 $0.0452
+0.23%
$-- $6,052
Oct 21, 2022 $0.0451
-0.29%
$-- $5,952
Oct 20, 2022 $0.0454
+0.12%
$-- $5,817
Oct 19, 2022 $0.0453
+0.09%
$-- $6,005
Oct 18, 2022 $0.0452
-0.01%
$-- $5,997
Oct 17, 2022 $0.0451
-0.34%
$-- $5,927
Oct 16, 2022 $0.0454
-0.35%
$-- $6,012
Oct 15, 2022 $0.0455
+0.46%
$-- $6,033
Oct 14, 2022 $0.0453
+0.08%
$-- $5,962
Oct 13, 2022 $0.0454
+0.01%
$-- $6,000
Oct 12, 2022 $0.0453
+0.09%
$-- $6,022
Oct 11, 2022 $0.0451
-0.03%
$-- $6,015
Oct 10, 2022 $0.0451
+9.23%
$-- $6,200
Oct 9, 2022 $0.0438
+5.79%
$-- $2,807
Oct 8, 2022 $0.0435
+1.34%
$-- $4,267
Oct 7, 2022 $0.0437
+2.94%
$-- $5,732