Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.0879
-0.03%
$272,924 $11,655
Jan 13, 2023 $0.0878
-0.21%
$272,539 $11,574
Jan 12, 2023 $0.088
-0.07%
$273,135 $10,613
Jan 11, 2023 $0.088
-0.99%
$273,182 $11,726
Jan 10, 2023 $0.0884
-0.44%
$274,389 $11,791
Jan 9, 2023 $0.0888
+0.14%
$275,639 $11,457
Jan 8, 2023 $0.0884
-0.45%
$274,404 $11,724
Jan 7, 2023 $0.0885
-0.37%
$274,758 $11,796
Jan 6, 2023 $0.0888
+0.02%
$275,800 $11,804
Jan 5, 2023 $0.0888
+0.04%
$275,797 $11,869
Jan 4, 2023 $0.089
-0.07%
$276,459 $11,762
Jan 3, 2023 $0.0887
-1.31%
$275,420 $8,747
Jan 2, 2023 $0.0906
-1.29%
$281,415 $10,716
Jan 1, 2023 $0.0918
+3.37%
$285,146 $12,739
Dec 31, 2022 $0.0987
+9.83%
$306,482 $9,501
Dec 30, 2022 $0.0987
+3.51%
$306,482 $6,221
Dec 29, 2022 $0.0984
+3.50%
$305,444 $12,720
Dec 28, 2022 $0.0987
+8.35%
$306,482 $9,442
Dec 27, 2022 $0.0982
+22.53%
$304,930 $6,143
Dec 26, 2022 $0.0798
+11.53%
$247,921 $10,127
Dec 25, 2022 $0.0733
+1.66%
$227,610 $7,122
Dec 24, 2022 $0.0735
+3.65%
$228,311 $9,445
Dec 23, 2022 $0.0712
-0.13%
$221,199 $6,665
Dec 22, 2022 $0.0721
+3.11%
$223,838 $8,092
Dec 21, 2022 $0.0697
+6.97%
$216,325 $9,391
Dec 20, 2022 $0.0649
+2.82%
$201,485 $8,705
Dec 19, 2022 $0.0645
+8.83%
$200,251 $8,424
Dec 18, 2022 $0.0593
+0.39%
$184,136 $7,895
Dec 17, 2022 $0.0591
-0.17%
$183,434 $7,890
Dec 16, 2022 $0.0592
+0.14%
$183,859 $7,964
Dec 15, 2022 $0.0591
+0.00%
$183,586 $7,873
Dec 14, 2022 $0.0592
+0.12%
$183,864 $7,848
Dec 13, 2022 $0.0591
+0.07%
$183,649 $7,844
Dec 12, 2022 $0.0591
-1.25%
$183,533 $6,609
Dec 11, 2022 $0.0598
-0.14%
$185,792 $7,908
Dec 10, 2022 $0.06
+0.15%
$186,202 $7,955
Dec 9, 2022 $0.0597
-0.52%
$185,370 $7,910
Dec 8, 2022 $0.06
+0.20%
$186,257 $7,910
Dec 7, 2022 $0.0599
+0.03%
$185,981 $7,895
Dec 6, 2022 $0.0599
-0.15%
$186,009 $7,932
Dec 5, 2022 $0.06
+0.29%
$186,360 $7,979
Dec 4, 2022 $0.06
-0.12%
$186,430 $7,977
Dec 3, 2022 $0.0601
-0.03%
$186,536 $8,007
Dec 2, 2022 $0.0601
+0.56%
$186,594 $7,955
Dec 1, 2022 $0.0598
-0.24%
$185,661 $7,985
Nov 30, 2022 $0.0599
-0.17%
$186,028 $7,980
Nov 29, 2022 $0.06
-0.74%
$186,275 $7,951
Nov 28, 2022 $0.0602
-0.34%
$186,937 $7,794
Nov 27, 2022 $0.0604
+0.24%
$187,620 $7,962
Nov 26, 2022 $0.0603
+6.80%
$187,173 $7,898