Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.0256
+0.06%
$282,128 $52,752
Aug 4, 11 AM $0.0257
+0.17%
$282,216 $51,981
Aug 4, 10 AM $0.0256
+0.35%
$281,600 $51,478
Aug 4, 9 AM $0.0256
+0.24%
$281,094 $50,202
Aug 4, 8 AM $0.0255
-0.37%
$280,533 $51,541
Aug 4, 7 AM $0.0256
-0.01%
$281,094 $52,546
Aug 4, 6 AM $0.0255
-0.22%
$280,830 $52,855
Aug 4, 5 AM $0.0256
-0.09%
$282,084 $51,738
Aug 4, 4 AM $0.0257
+0.50%
$282,821 $51,262
Aug 4, 3 AM $0.0256
-0.09%
$281,600 $50,473
Aug 4, 2 AM $0.0256
+0.09%
$281,864 $50,462
Aug 4, 1 AM $0.0256
+0.55%
$281,633 $51,123
Aug 4, 12 AM $0.0254
-0.18%
$279,895 $51,176
Aug 3, 11 PM $0.0255
-0.01%
$280,467 $50,049
Aug 3, 10 PM $0.0255
+0.01%
$280,566 $48,839
Aug 3, 9 PM $0.0255
-0.30%
$280,511 $49,472
Aug 3, 8 PM $0.0256
+0.03%
$281,974 $49,533
Aug 3, 7 PM $0.0257
-0.09%
$282,227 $49,799
Aug 3, 6 PM $0.0257
+0.16%
$282,480 $49,030
Aug 3, 5 PM $0.0256
+0.23%
$281,985 $47,251
Aug 3, 4 PM $0.0256
+0.00%
$281,479 $46,089
Aug 3, 3 PM $0.0256
-0.46%
$281,215 $46,186
Aug 3, 2 PM $0.0257
+1.37%
$282,535 $44,928
Aug 3, 1 PM $0.0254
+0.71%
$279,213 $44,776
Aug 3, 12 PM $0.0251
+0.05%
$276,650 $43,642
Aug 3, 11 AM $0.0251
-0.14%
$276,298 $43,767
Aug 3, 10 AM $0.0252
-0.08%
$277,002 $42,941
Aug 3, 9 AM $0.0252
+0.44%
$277,376 $44,062
Aug 3, 8 AM $0.0251
-0.24%
$276,177 $43,641
Aug 3, 7 AM $0.0251
+0.02%
$276,364 $42,821
Aug 3, 6 AM $0.0251
-0.49%
$276,452 $42,240
Aug 3, 5 AM $0.0252
-0.11%
$277,288 $42,432
Aug 3, 4 AM $0.0252
-0.22%
$277,442 $43,159
Aug 3, 3 AM $0.0252
-0.31%
$277,695 $42,228
Aug 3, 2 AM $0.0253
-0.05%
$278,707 $42,400
Aug 3, 1 AM $0.0253
-0.18%
$278,773 $43,312
Aug 3, 12 AM $0.0254
-0.54%
$279,389 $42,290
Aug 2, 11 PM $0.0255
+0.16%
$280,291 $42,804
Aug 2, 10 PM $0.0255
-0.50%
$280,170 $42,867
Aug 2, 9 PM $0.0255
+0.20%
$280,720 $41,906
Aug 2, 8 PM $0.0255
+0.03%
$280,665 $41,247
Aug 2, 7 PM $0.0255
+0.32%
$280,610 $41,673
Aug 2, 6 PM $0.0255
+0.06%
$280,115 $42,597
Aug 2, 5 PM $0.0254
+0.17%
$279,367 $44,377
Aug 2, 4 PM $0.0254
+0.15%
$279,092 $44,831
Aug 2, 3 PM $0.0253
+0.13%
$278,707 $43,843
Aug 2, 2 PM $0.0253
-0.24%
$278,333 $43,333
Aug 2, 1 PM $0.0253
-0.25%
$278,388 $42,051
Aug 2, 12 PM $0.0254
+0.15%
$278,993 $41,671
Aug 2, 11 AM $0.0253
-0.49%
$278,047 $41,202