Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.0806
+6.21%
$250,358 $89,734
Apr 23, 2023 $0.076
-3.84%
$235,868 $95,551
Apr 22, 2023 $0.079
-0.82%
$245,264 $98,922
Apr 21, 2023 $0.0796
-0.11%
$247,263 $98,204
Apr 20, 2023 $0.0797
-1.29%
$247,388 $101,001
Apr 19, 2023 $0.0807
-1.04%
$250,490 $100,856
Apr 18, 2023 $0.0815
+6.24%
$253,095 $98,572
Apr 17, 2023 $0.0766
-0.82%
$237,980 $86,338
Apr 16, 2023 $0.0772
-1.71%
$239,786 $96,540
Apr 15, 2023 $0.0785
+2.90%
$243,880 $93,995
Apr 14, 2023 $0.0763
-2.60%
$236,966 $92,366
Apr 13, 2023 $0.0782
+5.96%
$242,902 $90,973
Apr 12, 2023 $0.0738
-0.44%
$229,291 $89,120
Apr 11, 2023 $0.0742
-5.19%
$230,270 $88,416
Apr 10, 2023 $0.0782
-0.92%
$242,945 $72,889
Apr 9, 2023 $0.0789
+6.50%
$245,076 $93,002
Apr 8, 2023 $0.0743
+5.51%
$230,667 $89,217
Apr 7, 2023 $0.0704
-4.55%
$218,640 $89,517
Apr 6, 2023 $0.0738
+1.03%
$229,114 $92,673
Apr 5, 2023 $0.073
-3.54%
$226,793 $91,157
Apr 4, 2023 $0.0757
-2.79%
$235,140 $95,003
Apr 3, 2023 $0.0779
-13.73%
$241,960 $105,343
Apr 2, 2023 $0.0903
-5.26%
$280,408 $95,075
Apr 1, 2023 $0.0953
+4.89%
$295,937 $103,817
Mar 31, 2023 $0.0909
+9.44%
$282,259 $107,747
Mar 30, 2023 $0.0831
-8.34%
$257,926 $106,818
Mar 29, 2023 $0.0899
-0.04%
$279,292 $99,826
Mar 28, 2023 $0.09
+5.75%
$279,413 $83,441
Mar 27, 2023 $0.0853
-4.75%
$264,830 $109,108
Mar 26, 2023 $0.0898
+6.07%
$278,849 $103,555
Mar 25, 2023 $0.0841
+1.68%
$261,131 $102,817
Mar 24, 2023 $0.0831
-2.63%
$258,062 $93,402
Mar 23, 2023 $0.0854
-0.44%
$265,049 $105,803
Mar 22, 2023 $0.0857
-0.70%
$266,177 $107,177
Mar 21, 2023 $0.0863
+5.96%
$268,006 $101,220
Mar 20, 2023 $0.0815
+4.44%
$253,110 $99,163
Mar 19, 2023 $0.0782
-2.95%
$242,731 $98,186
Mar 18, 2023 $0.0809
+4.59%
$251,214 $97,409
Mar 17, 2023 $0.0776
-2.15%
$241,012 $96,281
Mar 16, 2023 $0.0796
-2.81%
$247,242 $97,991
Mar 15, 2023 $0.082
-3.19%
$254,575 $102,614
Mar 14, 2023 $0.0847
+2.80%
$262,922 $75,904
Mar 13, 2023 $0.0824
-3.19%
$255,847 $155,746
Mar 12, 2023 $0.0852
+6.78%
$264,589 $136,830
Mar 11, 2023 $0.0795
-0.12%
$246,710 $147,388
Mar 10, 2023 $0.0795
-2.93%
$246,740 $140,859
Mar 9, 2023 $0.0823
-15.75%
$255,599 $160,794
Mar 8, 2023 $0.0977
-0.78%
$303,443 $162,987
Mar 7, 2023 $0.0987
+5.53%
$306,578 $164,303
Mar 6, 2023 $0.0936
+2.99%
$290,599 $175,268