Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.0256
-0.56%
$281,963 $44,405
Aug 10, 3 PM $0.0258
-0.59%
$283,943 $43,541
Aug 10, 2 PM $0.026
-0.02%
$285,461 $43,301
Aug 10, 1 PM $0.0259
-0.47%
$284,911 $42,322
Aug 10, 12 PM $0.026
-0.49%
$286,275 $41,733
Aug 10, 11 AM $0.0261
+0.19%
$287,540 $40,802
Aug 10, 10 AM $0.0261
-0.11%
$286,913 $41,397
Aug 10, 9 AM $0.0261
-0.23%
$287,298 $42,748
Aug 10, 8 AM $0.0262
-0.08%
$288,321 $41,621
Aug 10, 7 AM $0.0262
+0.01%
$288,068 $41,282
Aug 10, 6 AM $0.0262
+0.27%
$288,585 $41,959
Aug 10, 5 AM $0.0262
+0.21%
$287,727 $42,359
Aug 10, 4 AM $0.0261
-0.07%
$287,133 $42,433
Aug 10, 3 AM $0.0261
-0.03%
$287,067 $43,530
Aug 10, 2 AM $0.0261
-0.11%
$287,232 $42,255
Aug 10, 1 AM $0.0262
+0.23%
$287,815 $41,641
Aug 10, 12 AM $0.0261
+0.11%
$287,133 $40,267
Aug 9, 11 PM $0.026
-0.34%
$286,143 $37,893
Aug 9, 10 PM $0.0261
-0.24%
$287,562 $36,933
Aug 9, 9 PM $0.0262
+0.20%
$287,969 $35,860
Aug 9, 8 PM $0.0262
+0.12%
$287,947 $34,926
Aug 9, 7 PM $0.0262
+0.05%
$287,815 $34,419
Aug 9, 6 PM $0.0262
-0.19%
$287,672 $34,947
Aug 9, 5 PM $0.0262
-0.05%
$287,694 $36,243
Aug 9, 4 PM $0.0262
-0.17%
$287,903 $36,800
Aug 9, 3 PM $0.0262
+0.01%
$287,980 $36,744
Aug 9, 2 PM $0.0262
-0.02%
$288,288 $36,443
Aug 9, 1 PM $0.0262
+0.40%
$288,332 $36,828
Aug 9, 12 PM $0.0261
+0.08%
$286,979 $36,274
Aug 9, 11 AM $0.0261
-0.15%
$286,792 $36,636
Aug 9, 10 AM $0.0261
+0.20%
$287,265 $37,105
Aug 9, 9 AM $0.026
-0.07%
$286,396 $35,961
Aug 9, 8 AM $0.026
-0.17%
$285,989 $37,097
Aug 9, 7 AM $0.026
-0.04%
$286,055 $36,683
Aug 9, 6 AM $0.026
+0.11%
$286,198 $36,377
Aug 9, 5 AM $0.026
+0.19%
$286,440 $35,467
Aug 9, 4 AM $0.026
+0.01%
$285,901 $34,715
Aug 9, 3 AM $0.026
-0.19%
$285,890 $34,087
Aug 9, 2 AM $0.026
-0.12%
$286,440 $35,642
Aug 9, 1 AM $0.026
-0.14%
$286,297 $36,238
Aug 9, 12 AM $0.0261
+0.12%
$286,957 $36,807
Aug 8, 11 PM $0.0261
+0.22%
$287,199 $37,538
Aug 8, 10 PM $0.0261
-0.30%
$286,627 $38,009
Aug 8, 9 PM $0.0261
-0.08%
$286,935 $38,723
Aug 8, 8 PM $0.0261
-0.02%
$287,386 $39,825
Aug 8, 7 PM $0.0261
+0.02%
$287,639 $40,930
Aug 8, 6 PM $0.0261
-0.30%
$287,023 $41,355
Aug 8, 5 PM $0.0262
+0.09%
$287,903 $40,285
Aug 8, 4 PM $0.0261
-0.02%
$287,650 $40,621
Aug 8, 3 PM $0.0262
+0.08%
$287,705 $41,852