Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.0255
+0.01%
$280,269 $44,670
Aug 12, 4 PM $0.0255
+0.06%
$280,412 $44,759
Aug 12, 3 PM $0.0255
+0.18%
$280,698 $45,552
Aug 12, 2 PM $0.0255
-0.54%
$280,192 $46,039
Aug 12, 1 PM $0.0256
-0.28%
$282,095 $45,941
Aug 12, 12 PM $0.0257
-0.28%
$282,997 $45,384
Aug 12, 11 AM $0.0258
+0.04%
$284,009 $44,546
Aug 12, 10 AM $0.0258
+0.00%
$283,569 $45,258
Aug 12, 9 AM $0.0257
+0.55%
$283,085 $45,811
Aug 12, 8 AM $0.0256
-0.02%
$281,523 $45,018
Aug 12, 7 AM $0.0256
+0.14%
$281,875 $45,640
Aug 12, 6 AM $0.0255
-0.36%
$280,797 $45,513
Aug 12, 5 AM $0.0256
+0.14%
$281,919 $45,203
Aug 12, 4 AM $0.0257
+0.12%
$282,183 $44,989
Aug 12, 3 AM $0.0256
-0.04%
$281,776 $45,462
Aug 12, 2 AM $0.0256
-0.22%
$281,523 $44,120
Aug 12, 1 AM $0.0256
+0.04%
$281,743 $43,902
Aug 12, 12 AM $0.0256
+0.40%
$281,754 $42,576
Aug 11, 11 PM $0.0255
-0.08%
$280,786 $42,293
Aug 11, 10 PM $0.0256
-0.07%
$281,402 $41,952
Aug 11, 9 PM $0.0256
-0.07%
$281,479 $42,197
Aug 11, 8 PM $0.0256
+0.25%
$281,688 $41,914
Aug 11, 7 PM $0.0255
+0.09%
$280,379 $41,372
Aug 11, 6 PM $0.0254
-0.47%
$279,521 $40,956
Aug 11, 5 PM $0.0255
+0.04%
$280,907 $41,335
Aug 11, 4 PM $0.0255
-0.11%
$280,192 $41,175
Aug 11, 3 PM $0.0255
-0.41%
$280,797 $40,580
Aug 11, 2 PM $0.0256
-0.84%
$281,402 $39,914
Aug 11, 1 PM $0.0258
-0.14%
$283,426 $39,768
Aug 11, 12 PM $0.0258
-0.19%
$283,811 $39,974
Aug 11, 11 AM $0.0259
+0.13%
$284,405 $40,203
Aug 11, 10 AM $0.0258
-0.24%
$283,415 $39,798
Aug 11, 9 AM $0.0258
-0.01%
$283,404 $39,641
Aug 11, 8 AM $0.0258
+0.16%
$283,426 $40,233
Aug 11, 7 AM $0.0257
-0.03%
$282,634 $40,237
Aug 11, 6 AM $0.0257
+0.01%
$282,458 $40,218
Aug 11, 5 AM $0.0257
+0.02%
$282,436 $40,153
Aug 11, 4 AM $0.0257
-0.26%
$282,755 $41,125
Aug 11, 3 AM $0.0257
+0.04%
$283,008 $40,459
Aug 11, 2 AM $0.0257
-0.05%
$283,052 $40,564
Aug 11, 1 AM $0.0257
+0.22%
$283,041 $41,030
Aug 11, 12 AM $0.0257
+0.07%
$282,975 $42,287
Aug 10, 11 PM $0.0257
-0.28%
$282,183 $43,842
Aug 10, 10 PM $0.0257
+0.23%
$282,865 $44,769
Aug 10, 9 PM $0.0257
-0.28%
$282,359 $45,217
Aug 10, 8 PM $0.0258
+0.15%
$283,272 $45,478
Aug 10, 7 PM $0.0257
-0.03%
$282,414 $45,828
Aug 10, 6 PM $0.0256
-0.10%
$281,886 $45,547
Aug 10, 5 PM $0.0257
+0.22%
$282,546 $45,078
Aug 10, 4 PM $0.0256
-0.56%
$281,963 $44,405