Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.0253
-0.21%
$277,838 $47,835
Aug 14, 5 PM $0.0253
-0.29%
$278,421 $46,787
Aug 14, 4 PM $0.0253
+0.15%
$278,597 $46,789
Aug 14, 3 PM $0.0253
+0.74%
$278,608 $46,873
Aug 14, 2 PM $0.0251
-0.02%
$276,573 $46,804
Aug 14, 1 PM $0.0251
-0.19%
$276,441 $46,785
Aug 14, 12 PM $0.0252
+0.05%
$277,629 $46,394
Aug 14, 11 AM $0.0253
+0.13%
$278,212 $45,340
Aug 14, 10 AM $0.0252
-0.15%
$277,299 $45,393
Aug 14, 9 AM $0.0252
-0.06%
$277,530 $44,763
Aug 14, 8 AM $0.0253
+0.18%
$278,146 $45,480
Aug 14, 7 AM $0.0253
-0.06%
$277,882 $46,737
Aug 14, 6 AM $0.0253
-0.31%
$278,795 $47,081
Aug 14, 5 AM $0.0255
-0.12%
$279,983 $46,121
Aug 14, 4 AM $0.0254
+0.10%
$279,730 $45,433
Aug 14, 3 AM $0.0254
-0.15%
$279,609 $44,003
Aug 14, 2 AM $0.0255
-0.22%
$280,401 $43,566
Aug 14, 1 AM $0.0255
+0.10%
$280,654 $43,905
Aug 14, 12 AM $0.0255
+0.16%
$280,907 $43,578
Aug 13, 11 PM $0.0255
-0.07%
$280,346 $43,799
Aug 13, 10 PM $0.0255
-0.05%
$280,390 $43,440
Aug 13, 9 PM $0.0255
+0.00%
$280,401 $43,556
Aug 13, 8 PM $0.0255
+0.22%
$280,379 $44,680
Aug 13, 7 PM $0.0255
+0.02%
$280,137 $44,703
Aug 13, 6 PM $0.0255
+0.41%
$280,225 $44,055
Aug 13, 5 PM $0.0254
+0.04%
$279,048 $44,087
Aug 13, 4 PM $0.0254
-0.42%
$278,938 $43,797
Aug 13, 3 PM $0.0255
-0.59%
$280,742 $43,677
Aug 13, 2 PM $0.0256
+0.00%
$281,886 $43,479
Aug 13, 1 PM $0.0256
-0.14%
$281,314 $43,393
Aug 13, 12 PM $0.0256
+0.52%
$281,479 $43,951
Aug 13, 11 AM $0.0255
-0.36%
$280,137 $45,062
Aug 13, 10 AM $0.0256
-0.10%
$281,391 $44,492
Aug 13, 9 AM $0.0256
-0.09%
$281,655 $44,483
Aug 13, 8 AM $0.0256
-0.35%
$281,336 $44,589
Aug 13, 7 AM $0.0256
+0.02%
$282,106 $43,407
Aug 13, 6 AM $0.0257
+0.09%
$282,326 $43,371
Aug 13, 5 AM $0.0256
+0.36%
$282,018 $43,854
Aug 13, 4 AM $0.0256
+0.34%
$281,853 $43,238
Aug 13, 3 AM $0.0256
+0.13%
$281,347 $43,607
Aug 13, 2 AM $0.0255
+0.33%
$280,984 $45,241
Aug 13, 1 AM $0.0255
+0.12%
$280,764 $44,740
Aug 13, 12 AM $0.0255
-0.03%
$280,555 $45,529
Aug 12, 11 PM $0.0255
-0.02%
$280,379 $45,259
Aug 12, 10 PM $0.0255
+0.18%
$280,445 $45,106
Aug 12, 9 PM $0.0255
-0.27%
$280,368 $44,760
Aug 12, 8 PM $0.0255
-0.07%
$280,401 $44,644
Aug 12, 7 PM $0.0255
-0.05%
$280,060 $44,810
Aug 12, 6 PM $0.0254
-0.10%
$279,829 $45,216
Aug 12, 5 PM $0.0255
+0.01%
$280,269 $44,670