Coinranking
FERMA Historical Data
FERMA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2023 | $0.0615 | -6.62% | ||
| Nov 9, 2023 | $0.0662 | +7.64% | ||
| Nov 8, 2023 | $0.0615 | -5.47% | ||
| Nov 7, 2023 | $0.065 | -2.19% | ||
| Nov 6, 2023 | $0.0661 | +1.20% | ||
| Nov 5, 2023 | $0.0652 | -4.44% | ||
| Nov 4, 2023 | $0.0681 | +8.18% | ||
| Nov 3, 2023 | $0.0628 | -5.19% | ||
| Nov 2, 2023 | $0.0663 | +19.26% | ||
| Nov 1, 2023 | $0.0559 | +21.46% | ||
| Oct 31, 2023 | $0.0459 | -4.13% | ||
| Oct 30, 2023 | $0.0478 | +5.76% | ||
| Oct 29, 2023 | $0.0452 | -7.62% | ||
| Oct 28, 2023 | $0.0491 | -7.13% | ||
| Oct 27, 2023 | $0.0527 | +5.85% | ||
| Oct 26, 2023 | $0.0497 | +0.04% | ||
| Oct 25, 2023 | $0.0497 | -1.03% | ||
| Oct 24, 2023 | $0.05 | -6.21% | ||
| Oct 23, 2023 | $0.0537 | +6.98% | ||
| Oct 22, 2023 | $0.0503 | +7.01% | ||
| Oct 21, 2023 | $0.047 | +2.17% | ||
| Oct 20, 2023 | $0.046 | +2.95% | ||
| Oct 19, 2023 | $0.0449 | -0.05% | ||
| Oct 18, 2023 | $0.0448 | -5.59% | ||
| Oct 17, 2023 | $0.0475 | -5.49% | ||
| Oct 16, 2023 | $0.0503 | -3.88% | ||
| Oct 15, 2023 | $0.0524 | +1.78% | ||
| Oct 14, 2023 | $0.0515 | -2.80% | ||
| Oct 13, 2023 | $0.0528 | -1.71% | ||
| Oct 12, 2023 | $0.0537 | -7.23% | ||
| Oct 11, 2023 | $0.0577 | +6.08% | ||
| Oct 10, 2023 | $0.0543 | +4.31% | ||
| Oct 9, 2023 | $0.052 | +5.14% | ||
| Oct 8, 2023 | $0.0495 | +1.33% | ||
| Oct 7, 2023 | $0.0491 | +1.83% | ||
| Oct 6, 2023 | $0.0484 | +2.36% | ||
| Oct 5, 2023 | $0.0473 | -3.02% | ||
| Oct 4, 2023 | $0.0487 | -8.32% | ||
| Oct 3, 2023 | $0.0531 | +0.22% | ||
| Oct 2, 2023 | $0.0531 | -2.98% | ||
| Oct 1, 2023 | $0.0547 | +1.79% | ||
| Sep 30, 2023 | $0.0537 | +9.32% | ||
| Sep 29, 2023 | $0.049 | -1.14% | ||
| Sep 28, 2023 | $0.0498 | -11.57% | ||
| Sep 27, 2023 | $0.0562 | -3.02% | ||
| Sep 26, 2023 | $0.0576 | +3.70% | ||
| Sep 25, 2023 | $0.0555 | +0.04% | ||
| Sep 24, 2023 | $0.0552 | -10.11% | ||
| Sep 23, 2023 | $0.0615 | -1.03% | ||
| Sep 22, 2023 | $0.062 | +3.65% | ||