Coinranking
FERMA Historical Data
FERMA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 9 PM | $0.0259 | +0.01% | ||
| Aug 18, 8 PM | $0.026 | +0.03% | ||
| Aug 18, 7 PM | $0.026 | -0.10% | ||
| Aug 18, 6 PM | $0.026 | +0.19% | ||
| Aug 18, 5 PM | $0.026 | -0.22% | ||
| Aug 18, 4 PM | $0.0261 | -0.07% | ||
| Aug 18, 3 PM | $0.0261 | +0.25% | ||
| Aug 18, 2 PM | $0.026 | +0.76% | ||
| Aug 18, 1 PM | $0.0258 | +0.00% | ||
| Aug 18, 12 PM | $0.0258 | -0.16% | ||
| Aug 18, 11 AM | $0.0258 | +0.09% | ||
| Aug 18, 10 AM | $0.0258 | +0.20% | ||
| Aug 18, 9 AM | $0.0258 | -0.18% | ||
| Aug 18, 8 AM | $0.0258 | +0.14% | ||
| Aug 18, 7 AM | $0.0258 | -0.32% | ||
| Aug 18, 6 AM | $0.0258 | +0.19% | ||
| Aug 18, 5 AM | $0.0258 | -0.21% | ||
| Aug 18, 4 AM | $0.0258 | +0.09% | ||
| Aug 18, 3 AM | $0.0258 | +0.11% | ||
| Aug 18, 2 AM | $0.0257 | -0.30% | ||
| Aug 18, 1 AM | $0.0258 | -0.42% | ||
| Aug 18, 12 AM | $0.0258 | -0.42% | ||
| Aug 17, 11 PM | $0.0259 | +0.46% | ||
| Aug 17, 10 PM | $0.0258 | -0.34% | ||
| Aug 17, 9 PM | $0.0259 | +0.01% | ||
| Aug 17, 8 PM | $0.0259 | +0.26% | ||
| Aug 17, 7 PM | $0.0258 | -0.07% | ||
| Aug 17, 6 PM | $0.0259 | +0.41% | ||
| Aug 17, 5 PM | $0.0259 | +0.33% | ||
| Aug 17, 4 PM | $0.0257 | -0.19% | ||
| Aug 17, 3 PM | $0.0258 | +0.50% | ||
| Aug 17, 2 PM | $0.0256 | +0.24% | ||
| Aug 17, 1 PM | $0.0256 | +0.21% | ||
| Aug 17, 12 PM | $0.0256 | +0.07% | ||
| Aug 17, 11 AM | $0.0256 | -0.10% | ||
| Aug 17, 10 AM | $0.0256 | +0.48% | ||
| Aug 17, 9 AM | $0.0255 | -0.04% | ||
| Aug 17, 8 AM | $0.0255 | -0.06% | ||
| Aug 17, 7 AM | $0.0255 | +0.04% | ||
| Aug 17, 6 AM | $0.0255 | +0.16% | ||
| Aug 17, 5 AM | $0.0255 | +0.18% | ||
| Aug 17, 4 AM | $0.0255 | +0.02% | ||
| Aug 17, 3 AM | $0.0255 | -0.12% | ||
| Aug 17, 2 AM | $0.0255 | +0.56% | ||
| Aug 17, 1 AM | $0.0253 | +0.17% | ||
| Aug 17, 12 AM | $0.0253 | +0.03% | ||
| Aug 16, 11 PM | $0.0252 | -0.22% | ||
| Aug 16, 10 PM | $0.0252 | -0.04% | ||
| Aug 16, 9 PM | $0.0253 | +0.04% | ||
| Aug 16, 8 PM | $0.0254 | +0.07% | ||