Coinranking
FERMA Historical Data
FERMA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2024 | $0.0557 | -8.69% | ||
| Feb 19, 2024 | $0.0607 | -7.61% | ||
| Feb 18, 2024 | $0.0657 | +0.15% | ||
| Feb 17, 2024 | $0.0651 | +8.14% | ||
| Feb 16, 2024 | $0.0604 | +3.78% | ||
| Feb 15, 2024 | $0.0575 | +9.11% | ||
| Feb 14, 2024 | $0.0528 | -9.43% | ||
| Feb 13, 2024 | $0.0586 | -1.18% | ||
| Feb 12, 2024 | $0.0596 | -6.87% | ||
| Feb 11, 2024 | $0.0643 | +12.41% | ||
| Feb 10, 2024 | $0.0569 | -5.95% | ||
| Feb 9, 2024 | $0.0606 | +7.45% | ||
| Feb 8, 2024 | $0.0562 | -6.02% | ||
| Feb 7, 2024 | $0.0598 | +17.95% | ||
| Feb 6, 2024 | $0.0502 | +15.40% | ||
| Feb 5, 2024 | $0.0433 | +6.65% | ||
| Feb 4, 2024 | $0.0407 | -3.10% | ||
| Feb 3, 2024 | $0.042 | +14.13% | ||
| Feb 2, 2024 | $0.0372 | -13.08% | ||
| Feb 1, 2024 | $0.0432 | +0.93% | ||
| Jan 31, 2024 | $0.0429 | -5.71% | ||
| Jan 30, 2024 | $0.0454 | +0.22% | ||
| Jan 29, 2024 | $0.0455 | +2.48% | ||
| Jan 28, 2024 | $0.0444 | -2.84% | ||
| Jan 27, 2024 | $0.0459 | +4.32% | ||
| Jan 26, 2024 | $0.0442 | -0.23% | ||
| Jan 25, 2024 | $0.044 | +0.92% | ||
| Jan 24, 2024 | $0.0436 | -5.63% | ||
| Jan 23, 2024 | $0.0465 | -2.11% | ||
| Jan 22, 2024 | $0.0475 | -1.66% | ||
| Jan 21, 2024 | $0.0487 | +6.10% | ||
| Jan 20, 2024 | $0.0458 | -4.18% | ||
| Jan 19, 2024 | $0.0478 | +2.36% | ||
| Jan 18, 2024 | $0.0468 | +4.23% | ||
| Jan 17, 2024 | $0.0452 | -0.44% | ||
| Jan 16, 2024 | $0.0457 | +11.74% | ||
| Jan 15, 2024 | $0.041 | +0.99% | ||
| Jan 12, 2024 | $0.045 | -3.04% | ||
| Jan 11, 2024 | $0.0463 | -5.36% | ||
| Jan 10, 2024 | $0.049 | -37.74% | ||
| Jan 9, 2024 | $0.079 | +0.14% | ||
| Jan 8, 2024 | $0.0782 | +11.31% | ||
| Jan 7, 2024 | $0.0701 | -2.28% | ||
| Jan 6, 2024 | $0.071 | -6.70% | ||
| Jan 5, 2024 | $0.0758 | -0.99% | ||
| Jan 4, 2024 | $0.0763 | -1.36% | ||
| Jan 3, 2024 | $0.0779 | +9.46% | ||
| Jan 2, 2024 | $0.0715 | -3.62% | ||
| Jan 1, 2024 | $0.0741 | -2.06% | ||
| Dec 31, 2023 | $0.0757 | +1.26% | ||