Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:07 PM $0.0339
+0.00%
$372,394 $40,781
7:02 PM $0.0339
+0.00%
$372,405 $40,737
6:57 PM $0.0338
+0.00%
$371,580 $40,781
6:52 PM $0.0338
+0.00%
$371,580 $40,886
6:47 PM $0.0338
+0.00%
$371,844 $40,778
6:42 PM $0.0338
+0.00%
$371,745 $40,717
6:37 PM $0.0338
+0.00%
$371,745 $40,835
6:32 PM $0.0338
+0.00%
$371,833 $40,784
6:27 PM $0.0338
+0.00%
$371,965 $40,860
6:22 PM $0.0338
+0.00%
$371,965 $41,203
6:17 PM $0.0338
+0.00%
$371,965 $41,539
6:12 PM $0.0338
+0.00%
$372,185 $41,309
6:07 PM $0.0339
+0.00%
$372,878 $41,426
6:02 PM $0.0339
+0.00%
$372,834 $41,208
5:57 PM $0.0339
+0.00%
$372,603 $41,415
5:52 PM $0.0339
+0.00%
$372,603 $41,563
5:47 PM $0.0339
+0.00%
$372,603 $41,773
5:42 PM $0.0339
+0.00%
$372,592 $41,703
5:37 PM $0.0338
+0.00%
$371,756 $42,038
5:32 PM $0.0339
+0.00%
$372,570 $42,033
5:27 PM $0.0339
+0.00%
$372,570 $42,368
5:22 PM $0.0338
+0.00%
$371,844 $42,603
5:17 PM $0.0338
+0.00%
$371,965 $42,638
5:12 PM $0.0338
+0.00%
$371,965 $42,991
5:07 PM $0.0338
+0.00%
$371,965 $43,133
5:02 PM $0.0338
+0.00%
$372,130 $43,189
4:57 PM $0.0338
+0.00%
$372,130 $43,660
4:52 PM $0.0338
+0.00%
$372,185 $43,534
4:47 PM $0.0338
+0.00%
$372,185 $43,708
4:42 PM $0.0339
+0.00%
$372,834 $44,018
4:37 PM $0.0339
+0.00%
$372,834 $44,139
4:32 PM $0.0339
+0.00%
$372,790 $44,305
4:27 PM $0.0338
+0.00%
$372,119 $44,397
4:22 PM $0.0338
+0.00%
$372,306 $44,535
4:17 PM $0.0338
+0.00%
$372,108 $44,416
4:12 PM $0.0339
+0.00%
$372,911 $44,595
4:07 PM $0.0339
+0.00%
$372,911 $44,858
4:02 PM $0.0338
+0.00%
$372,086 $45,282
3:57 PM $0.0339
+0.00%
$372,801 $45,402
3:52 PM $0.0338
+0.00%
$371,954 $45,719
3:47 PM $0.0338
+0.00%
$372,317 $45,927
3:42 PM $0.0338
+0.00%
$371,998 $46,181
3:37 PM $0.0339
+0.00%
$372,581 $46,225
3:32 PM $0.0339
+0.00%
$372,449 $46,300
3:27 PM $0.0339
+0.00%
$372,438 $46,478
3:22 PM $0.0338
+0.00%
$371,624 $46,213
3:17 PM $0.0338
+0.00%
$371,624 $46,493
3:12 PM $0.0338
+0.00%
$371,635 $46,870
3:07 PM $0.0338
+0.00%
$371,965 $47,102
3:02 PM $0.0338
+0.00%
$371,646 $47,259