Coinranking
FERMA Historical Data
FERMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2026 | $0.0261 | +0.96% | ||
| Aug 6, 2026 | $0.0258 | -0.38% | ||
| Aug 5, 2026 | $0.0259 | +0.94% | ||
| Aug 4, 2026 | $0.0257 | +0.86% | ||
| Aug 3, 2026 | $0.0255 | -0.16% | ||
| Aug 2, 2026 | $0.0255 | +0.93% | ||
| Aug 1, 2026 | $0.0252 | -0.33% | ||
| Jul 31, 2026 | $0.0252 | -3.15% | ||
| Jul 30, 2026 | $0.026 | +1.10% | ||
| Jul 29, 2026 | $0.0257 | -0.09% | ||
| Jul 28, 2026 | $0.0256 | +0.18% | ||
| Jul 27, 2026 | $0.0256 | -2.44% | ||
| Jul 26, 2026 | $0.0262 | +1.56% | ||
| Jul 25, 2026 | $0.0258 | +0.44% | ||
| Jul 24, 2026 | $0.0257 | -1.59% | ||
| Jul 23, 2026 | $0.0261 | -1.67% | ||
| Jul 22, 2026 | $0.0265 | -0.59% | ||
| Jul 21, 2026 | $0.0267 | +2.13% | ||
| Jul 20, 2026 | $0.0262 | +1.04% | ||
| Jul 19, 2026 | $0.026 | -0.27% | ||
| Jul 18, 2026 | $0.026 | +1.35% | ||
| Jul 17, 2026 | $0.0257 | +0.32% | ||
| Jul 16, 2026 | $0.0256 | -1.61% | ||
| Jul 15, 2026 | $0.026 | -0.43% | ||
| Jul 14, 2026 | $0.0261 | +4.16% | ||
| Jul 13, 2026 | $0.025 | -2.24% | ||
| Jul 12, 2026 | $0.0256 | -0.03% | ||
| Jul 11, 2026 | $0.0256 | -0.37% | ||
| Jul 10, 2026 | $0.0257 | +1.49% | ||
| Jul 9, 2026 | $0.0253 | +1.47% | ||
| Jul 8, 2026 | $0.025 | -1.49% | ||
| Jul 7, 2026 | $0.0254 | -1.17% | ||
| Jul 6, 2026 | $0.0257 | +0.76% | ||
| Jul 5, 2026 | $0.0255 | +0.70% | ||
| Jul 4, 2026 | $0.0253 | +0.78% | ||
| Jul 3, 2026 | $0.0251 | +1.85% | ||
| Jul 2, 2026 | $0.0247 | +2.58% | ||
| Jul 1, 2026 | $0.0241 | +2.41% | ||
| Jun 30, 2026 | $0.0235 | -2.57% | ||
| Jun 29, 2026 | $0.0241 | +1.04% | ||
| Jun 28, 2026 | $0.0239 | -0.51% | ||
| Jun 27, 2026 | $0.024 | -0.09% | ||
| Jun 26, 2026 | $0.024 | +0.35% | ||
| Jun 25, 2026 | $0.0239 | -2.06% | ||
| Jun 24, 2026 | $0.0244 | -2.79% | ||
| Jun 23, 2026 | $0.0251 | -1.92% | ||
| Jun 22, 2026 | $0.0256 | +0.92% | ||
| Jun 21, 2026 | $0.0254 | -1.54% | ||
| Jun 20, 2026 | $0.0257 | +1.59% | ||
| Jun 19, 2026 | $0.0253 | +0.22% | ||