Coinranking
FERMA Historical Data
FERMA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 11 PM | $0.031 | +0.12% | ||
| Aug 22, 10 PM | $0.031 | +0.18% | ||
| Aug 22, 9 PM | $0.0309 | -0.43% | ||
| Aug 22, 8 PM | $0.0311 | -0.17% | ||
| Aug 22, 7 PM | $0.0312 | +0.23% | ||
| Aug 22, 6 PM | $0.0311 | +0.03% | ||
| Aug 22, 5 PM | $0.0311 | -0.12% | ||
| Aug 22, 4 PM | $0.0311 | +0.46% | ||
| Aug 22, 3 PM | $0.031 | +0.02% | ||
| Aug 22, 2 PM | $0.0309 | -0.43% | ||
| Aug 22, 1 PM | $0.0311 | +0.04% | ||
| Aug 22, 12 PM | $0.0311 | +0.42% | ||
| Aug 22, 11 AM | $0.0311 | +0.41% | ||
| Aug 22, 10 AM | $0.031 | -0.04% | ||
| Aug 22, 9 AM | $0.031 | -0.20% | ||
| Aug 22, 8 AM | $0.031 | -0.36% | ||
| Aug 22, 7 AM | $0.0311 | -0.39% | ||
| Aug 22, 6 AM | $0.0311 | +0.05% | ||
| Aug 22, 5 AM | $0.0312 | -1.46% | ||
| Aug 22, 4 AM | $0.0316 | -0.02% | ||
| Aug 22, 3 AM | $0.0316 | -0.11% | ||
| Aug 22, 2 AM | $0.0316 | +0.83% | ||
| Aug 22, 1 AM | $0.0314 | -0.01% | ||
| Aug 22, 12 AM | $0.0314 | -0.68% | ||
| Aug 21, 11 PM | $0.0315 | -0.23% | ||
| Aug 21, 10 PM | $0.0316 | +0.12% | ||
| Aug 21, 9 PM | $0.0316 | +1.50% | ||
| Aug 21, 8 PM | $0.0312 | +0.69% | ||
| Aug 21, 7 PM | $0.031 | +0.09% | ||
| Aug 21, 6 PM | $0.031 | -0.56% | ||
| Aug 21, 5 PM | $0.0311 | +0.06% | ||
| Aug 21, 4 PM | $0.0312 | +0.55% | ||
| Aug 21, 3 PM | $0.0311 | -0.11% | ||
| Aug 21, 2 PM | $0.0311 | +0.26% | ||
| Aug 21, 1 PM | $0.0311 | +0.37% | ||
| Aug 21, 12 PM | $0.031 | +0.72% | ||
| Aug 21, 11 AM | $0.0309 | -1.08% | ||
| Aug 21, 10 AM | $0.0313 | +0.15% | ||
| Aug 21, 9 AM | $0.0314 | -0.37% | ||
| Aug 21, 8 AM | $0.0317 | +3.07% | ||
| Aug 21, 7 AM | $0.0307 | +1.09% | ||
| Aug 21, 6 AM | $0.0304 | +0.44% | ||
| Aug 21, 5 AM | $0.0303 | +0.42% | ||
| Aug 21, 4 AM | $0.0301 | +0.54% | ||
| Aug 21, 3 AM | $0.03 | +0.26% | ||
| Aug 21, 2 AM | $0.03 | -0.50% | ||
| Aug 21, 1 AM | $0.0303 | +1.98% | ||
| Aug 21, 12 AM | $0.0297 | +0.82% | ||
| Aug 20, 11 PM | $0.0294 | +0.40% | ||
| Aug 20, 10 PM | $0.0293 | +0.08% | ||