Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.11
+0.46%
$341,571 $41,609
May 29, 2024 $0.11
-0.73%
$340,018 $40,753
May 28, 2024 $0.11
-1.96%
$341,881 $41,522
May 27, 2024 $0.112
+2.85%
$347,781 $22,824
May 26, 2024 $0.109
-4.06%
$-- $43,129
May 25, 2024 $0.113
+1.53%
$349,644 $43,087
May 24, 2024 $0.11
+2.60%
$342,813 $42,652
May 23, 2024 $0.108
-0.82%
$336,292 $41,711
May 22, 2024 $0.109
-1.00%
$337,534 $30,251
May 21, 2024 $0.11
+1.48%
$340,639 $41,046
May 20, 2024 $0.108
-2.88%
$334,739 $42,223
May 19, 2024 $0.112
+1.27%
$346,539 $43,371
May 18, 2024 $0.111
+2.98%
$343,434 $43,270
May 17, 2024 $0.108
-1.73%
$334,739 $42,551
May 16, 2024 $0.109
+1.21%
$338,776 $40,617
May 15, 2024 $0.107
-1.56%
$333,187 $42,545
May 14, 2024 $0.108
-5.91%
$336,292 $44,291
May 13, 2024 $0.115
+0.00%
$355,544 $44,900
May 12, 2024 $0.114
+2.97%
$355,234 $42,943
May 11, 2024 $0.112
-0.71%
$346,850 $42,233
May 10, 2024 $0.113
+0.00%
$351,197 $43,007
May 9, 2024 $0.112
+2.56%
$348,402 $41,655
May 8, 2024 $0.109
-1.44%
$339,708 $42,607
May 7, 2024 $0.111
-1.51%
$344,365 $42,126
May 6, 2024 $0.112
+0.81%
$349,023 $43,440
May 5, 2024 $0.112
+0.27%
$348,713 $43,237
May 4, 2024 $0.112
+0.63%
$346,850 $43,821
May 3, 2024 $0.111
+1.92%
$345,918 $43,605
May 2, 2024 $0.11
-0.54%
$340,329 $39,226
May 1, 2024 $0.11
-0.36%
$342,813 $38,416
Apr 30, 2024 $0.111
+0.18%
$344,055 $42,254
Apr 29, 2024 $0.111
+0.82%
$343,123 $40,861
Apr 28, 2024 $0.11
-0.90%
$340,329 $41,125
Apr 27, 2024 $0.11
-0.81%
$342,192 $43,281
Apr 26, 2024 $0.111
-4.89%
$344,055 $45,480
Apr 25, 2024 $0.116
+4.32%
$360,202 $44,599
Apr 24, 2024 $0.111
-60.25%
$343,123 $75,717
Apr 23, 2024 $0.278
-1.91%
$863,243 $103,527
Apr 22, 2024 $0.285
-3.62%
$884,047 $110,297
Apr 21, 2024 $0.297
+41.11%
$921,931 $111,431
Apr 20, 2024 $0.21
+0.29%
$653,332 $119,101
Apr 19, 2024 $0.21
+2.24%
$651,469 $118,331
Apr 18, 2024 $0.205
-1.91%
$637,185 $113,627
Apr 17, 2024 $0.209
+2.15%
$648,985 $114,695
Apr 16, 2024 $0.205
+2.04%
$637,185 $116,128
Apr 15, 2024 $0.203
-0.54%
$630,043 $117,056
Apr 14, 2024 $0.203
+10.55%
$631,285 $97,908
Apr 13, 2024 $0.183
+5.48%
$568,250 $105,067
Apr 12, 2024 $0.173
-5.68%
$535,956 $96,427
Apr 11, 2024 $0.152
-0.33%
$471,989 $82,190