Coinranking
FERMA Historical Data
FERMA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 12 AM | $0.0321 | +0.96% | ||
| Aug 24, 11 PM | $0.0317 | +0.24% | ||
| Aug 24, 10 PM | $0.0317 | -0.20% | ||
| Aug 24, 9 PM | $0.0318 | -0.10% | ||
| Aug 24, 8 PM | $0.0318 | +0.35% | ||
| Aug 24, 7 PM | $0.0317 | -0.42% | ||
| Aug 24, 6 PM | $0.0317 | -0.04% | ||
| Aug 24, 5 PM | $0.0316 | -0.23% | ||
| Aug 24, 4 PM | $0.0318 | -0.20% | ||
| Aug 24, 3 PM | $0.0318 | -0.45% | ||
| Aug 24, 2 PM | $0.032 | +0.93% | ||
| Aug 24, 1 PM | $0.0316 | -0.62% | ||
| Aug 24, 12 PM | $0.0319 | +1.26% | ||
| Aug 24, 11 AM | $0.0314 | +0.77% | ||
| Aug 24, 10 AM | $0.0312 | -0.19% | ||
| Aug 24, 9 AM | $0.0312 | +0.52% | ||
| Aug 24, 8 AM | $0.031 | -0.28% | ||
| Aug 24, 7 AM | $0.0311 | -0.43% | ||
| Aug 24, 6 AM | $0.0312 | +0.49% | ||
| Aug 24, 5 AM | $0.031 | +0.26% | ||
| Aug 24, 4 AM | $0.0309 | -0.45% | ||
| Aug 24, 3 AM | $0.031 | -0.51% | ||
| Aug 24, 2 AM | $0.0312 | +0.63% | ||
| Aug 24, 1 AM | $0.031 | -0.65% | ||
| Aug 24, 12 AM | $0.0312 | -0.06% | ||
| Aug 23, 11 PM | $0.0312 | +0.20% | ||
| Aug 23, 10 PM | $0.0312 | -0.18% | ||
| Aug 23, 9 PM | $0.0313 | +0.28% | ||
| Aug 23, 8 PM | $0.0311 | +0.04% | ||
| Aug 23, 7 PM | $0.0311 | -0.06% | ||
| Aug 23, 6 PM | $0.0311 | +0.30% | ||
| Aug 23, 5 PM | $0.031 | -0.28% | ||
| Aug 23, 4 PM | $0.0311 | +0.11% | ||
| Aug 23, 3 PM | $0.031 | -0.21% | ||
| Aug 23, 2 PM | $0.031 | -0.55% | ||
| Aug 23, 1 PM | $0.0311 | +0.15% | ||
| Aug 23, 12 PM | $0.0311 | +0.10% | ||
| Aug 23, 11 AM | $0.0311 | +0.53% | ||
| Aug 23, 10 AM | $0.0309 | +0.09% | ||
| Aug 23, 9 AM | $0.0309 | +0.17% | ||
| Aug 23, 8 AM | $0.0307 | +0.61% | ||
| Aug 23, 7 AM | $0.0306 | -0.02% | ||
| Aug 23, 6 AM | $0.0306 | +0.08% | ||
| Aug 23, 5 AM | $0.0306 | -0.50% | ||
| Aug 23, 4 AM | $0.0308 | -0.51% | ||
| Aug 23, 3 AM | $0.0309 | -0.29% | ||
| Aug 23, 2 AM | $0.031 | -0.05% | ||
| Aug 23, 1 AM | $0.031 | -0.20% | ||
| Aug 23, 12 AM | $0.0311 | +0.32% | ||
| Aug 22, 11 PM | $0.031 | +0.12% | ||