Coinranking
FERMA Historical Data
FERMA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 3 AM | $0.0312 | -0.39% | ||
| Aug 29, 2 AM | $0.0313 | +0.00% | ||
| Aug 29, 1 AM | $0.0313 | +0.04% | ||
| Aug 29, 12 AM | $0.0313 | -0.13% | ||
| Aug 28, 11 PM | $0.0313 | +0.01% | ||
| Aug 28, 10 PM | $0.0312 | +0.28% | ||
| Aug 28, 9 PM | $0.0311 | -0.11% | ||
| Aug 28, 8 PM | $0.0311 | -0.31% | ||
| Aug 28, 7 PM | $0.0312 | -0.06% | ||
| Aug 28, 6 PM | $0.0311 | -0.48% | ||
| Aug 28, 5 PM | $0.0313 | +0.13% | ||
| Aug 28, 4 PM | $0.0313 | -0.38% | ||
| Aug 28, 3 PM | $0.0316 | -1.40% | ||
| Aug 28, 2 PM | $0.032 | +0.11% | ||
| Aug 28, 1 PM | $0.0319 | -0.09% | ||
| Aug 28, 12 PM | $0.0319 | -0.37% | ||
| Aug 28, 11 AM | $0.032 | -0.14% | ||
| Aug 28, 10 AM | $0.032 | +0.37% | ||
| Aug 28, 9 AM | $0.0319 | -0.22% | ||
| Aug 28, 8 AM | $0.032 | -0.31% | ||
| Aug 28, 7 AM | $0.032 | -0.24% | ||
| Aug 28, 6 AM | $0.0321 | +0.18% | ||
| Aug 28, 5 AM | $0.032 | +0.11% | ||
| Aug 28, 4 AM | $0.032 | -0.38% | ||
| Aug 28, 3 AM | $0.0321 | -0.14% | ||
| Aug 28, 2 AM | $0.0322 | -0.59% | ||
| Aug 28, 1 AM | $0.0324 | -0.37% | ||
| Aug 28, 12 AM | $0.0324 | +0.53% | ||
| Aug 27, 11 PM | $0.0323 | -0.15% | ||
| Aug 27, 10 PM | $0.0323 | +0.14% | ||
| Aug 27, 9 PM | $0.0322 | +0.25% | ||
| Aug 27, 8 PM | $0.0322 | +0.10% | ||
| Aug 27, 7 PM | $0.0322 | -0.29% | ||
| Aug 27, 6 PM | $0.0322 | -0.38% | ||
| Aug 27, 5 PM | $0.0324 | +0.39% | ||
| Aug 27, 4 PM | $0.0323 | +0.04% | ||
| Aug 27, 3 PM | $0.0323 | -0.01% | ||
| Aug 27, 2 PM | $0.0322 | +0.85% | ||
| Aug 27, 1 PM | $0.0319 | -0.07% | ||
| Aug 27, 12 PM | $0.0319 | -0.25% | ||
| Aug 27, 11 AM | $0.032 | -0.11% | ||
| Aug 27, 10 AM | $0.032 | -0.60% | ||
| Aug 27, 9 AM | $0.0322 | +0.17% | ||
| Aug 27, 8 AM | $0.0321 | +1.00% | ||
| Aug 27, 7 AM | $0.0318 | +0.35% | ||
| Aug 27, 6 AM | $0.0317 | +0.13% | ||
| Aug 27, 5 AM | $0.0317 | -0.02% | ||
| Aug 27, 4 AM | $0.0317 | -0.05% | ||
| Aug 27, 3 AM | $0.0317 | +0.22% | ||
| Aug 27, 2 AM | $0.0317 | -0.23% | ||