Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.144
-0.55%
$446,526 $54,137
Oct 26, 2024 $0.144
+0.91%
$447,458 $55,095
Oct 25, 2024 $0.143
+5.92%
$444,353 $52,046
Oct 24, 2024 $0.135
-3.08%
$419,511 $51,785
Oct 23, 2024 $0.141
+0.21%
$436,279 $51,199
Oct 22, 2024 $0.141
+3.60%
$437,521 $53,707
Oct 21, 2024 $0.136
-0.95%
$422,306 $52,544
Oct 20, 2024 $0.136
-1.87%
$423,548 $52,187
Oct 19, 2024 $0.14
-0.07%
$433,484 $51,424
Oct 18, 2024 $0.141
+2.70%
$436,279 $52,662
Oct 17, 2024 $0.137
+0.51%
$426,342 $52,467
Oct 16, 2024 $0.137
+2.40%
$424,161 $51,171
Oct 15, 2024 $0.132
+3.12%
$410,506 $50,471
Oct 14, 2024 $0.128
+0.79%
$397,775 $49,187
Oct 13, 2024 $0.127
-0.94%
$394,359 $48,953
Oct 12, 2024 $0.128
-0.39%
$397,154 $50,464
Oct 11, 2024 $0.128
-5.70%
$395,912 $52,042
Oct 10, 2024 $0.136
+1.42%
$421,685 $50,792
Oct 9, 2024 $0.134
-0.15%
$414,853 $51,267
Oct 8, 2024 $0.134
+1.74%
$417,027 $51,075
Oct 7, 2024 $0.132
-0.75%
$411,127 $50,534
Oct 6, 2024 $0.134
+3.48%
$415,785 $51,177
Oct 5, 2024 $0.13
+3.26%
$403,054 $49,822
Oct 4, 2024 $0.126
+0.24%
$390,322 $49,789
Oct 3, 2024 $0.125
-0.71%
$389,080 $48,629
Oct 2, 2024 $0.126
+2.19%
$391,564 $48,255
Oct 1, 2024 $0.123
+0.57%
$383,180 $47,436
Sep 30, 2024 $0.123
+6.04%
$381,317 $3,668
Sep 29, 2024 $0.116
-1.03%
$359,581 $20,317
Sep 28, 2024 $0.117
+0.52%
$363,618 $41,736
Sep 27, 2024 $0.117
-0.34%
$363,618 $44,706
Sep 26, 2024 $0.118
-1.01%
$366,723 $45,580
Sep 25, 2024 $0.119
+0.42%
$371,070 $44,429
Sep 24, 2024 $0.12
+1.26%
$373,244 $45,622
Sep 23, 2024 $0.118
+0.08%
$366,723 $44,348
Sep 22, 2024 $0.118
-0.84%
$365,170 $42,899
Sep 21, 2024 $0.119
-2.54%
$369,207 $44,895
Sep 20, 2024 $0.121
+0.41%
$376,038 $46,484
Sep 19, 2024 $0.121
-1.38%
$376,038 $45,448
Sep 18, 2024 $0.122
-1.29%
$379,454 $45,137
Sep 17, 2024 $0.124
+1.22%
$385,043 $45,895
Sep 16, 2024 $0.123
-1.12%
$382,870 $46,824
Sep 15, 2024 $0.125
-0.32%
$387,217 $48,702
Sep 14, 2024 $0.125
+1.71%
$387,217 $47,377
Sep 13, 2024 $0.122
-3.41%
$378,212 $46,713
Sep 12, 2024 $0.126
-0.47%
$391,564 $48,346
Sep 11, 2024 $0.126
+0.88%
$391,875 $48,121
Sep 10, 2024 $0.126
+1.45%
$390,633 $48,000
Sep 9, 2024 $0.124
+1.64%
$384,733 $46,207
Sep 8, 2024 $0.121
-1.46%
$376,970 $45,350