Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.0314
+0.58%
$344,894 $55,860
Aug 31, 4 AM $0.0312
-0.18%
$342,980 $53,616
Aug 31, 3 AM $0.0313
+0.47%
$343,849 $53,573
Aug 31, 2 AM $0.0311
-0.22%
$342,375 $53,341
Aug 31, 1 AM $0.0313
-0.22%
$344,212 $51,800
Aug 31, 12 AM $0.0313
+0.24%
$344,652 $50,756
Aug 30, 11 PM $0.0312
-0.89%
$343,519 $50,307
Aug 30, 10 PM $0.0316
-0.27%
$347,358 $50,300
Aug 30, 9 PM $0.0317
+0.40%
$348,293 $49,090
Aug 30, 8 PM $0.0316
-0.37%
$347,930 $48,529
Aug 30, 7 PM $0.0318
-0.15%
$349,250 $46,755
Aug 30, 6 PM $0.0318
-0.07%
$349,481 $45,360
Aug 30, 5 PM $0.0318
-0.42%
$349,250 $46,032
Aug 30, 4 PM $0.0319
+0.68%
$351,076 $46,280
Aug 30, 3 PM $0.0317
+0.15%
$348,656 $45,790
Aug 30, 2 PM $0.0317
-0.05%
$349,019 $44,731
Aug 30, 1 PM $0.0317
+0.20%
$348,821 $44,159
Aug 30, 12 PM $0.0317
+0.64%
$348,337 $42,837
Aug 30, 11 AM $0.0314
+0.01%
$345,906 $42,286
Aug 30, 10 AM $0.0315
+0.35%
$346,137 $41,337
Aug 30, 9 AM $0.0314
-0.25%
$344,938 $40,665
Aug 30, 8 AM $0.0314
-0.03%
$345,290 $41,366
Aug 30, 7 AM $0.0314
-0.28%
$345,400 $41,407
Aug 30, 6 AM $0.0315
+0.32%
$346,423 $41,932
Aug 30, 5 AM $0.0314
-0.17%
$345,356 $41,709
Aug 30, 4 AM $0.0314
+0.05%
$345,642 $42,750
Aug 30, 3 AM $0.0314
+0.10%
$345,576 $41,959
Aug 30, 2 AM $0.0314
+0.03%
$345,950 $41,501
Aug 30, 1 AM $0.0314
-0.09%
$345,268 $42,117
Aug 30, 12 AM $0.0314
+0.01%
$345,763 $42,317
Aug 29, 11 PM $0.0314
-0.07%
$345,895 $43,510
Aug 29, 10 PM $0.0315
+0.18%
$346,401 $42,893
Aug 29, 9 PM $0.0314
+0.08%
$345,785 $44,171
Aug 29, 8 PM $0.0315
+0.14%
$346,115 $44,708
Aug 29, 7 PM $0.0314
-0.03%
$345,620 $46,003
Aug 29, 6 PM $0.0314
+0.04%
$345,719 $46,935
Aug 29, 5 PM $0.0314
-0.05%
$345,125 $47,431
Aug 29, 4 PM $0.0314
+0.03%
$345,015 $48,526
Aug 29, 3 PM $0.0313
-0.16%
$344,366 $49,335
Aug 29, 2 PM $0.0314
+0.62%
$345,565 $50,871
Aug 29, 1 PM $0.0313
+0.16%
$344,080 $52,141
Aug 29, 12 PM $0.0312
+0.11%
$343,541 $54,044
Aug 29, 11 AM $0.0312
-0.04%
$343,167 $54,853
Aug 29, 10 AM $0.0313
+0.28%
$344,212 $57,185
Aug 29, 9 AM $0.0312
-0.10%
$343,398 $57,994
Aug 29, 8 AM $0.0312
-0.04%
$342,936 $58,903
Aug 29, 7 AM $0.0312
+0.02%
$343,145 $60,390
Aug 29, 6 AM $0.0311
-0.35%
$342,375 $62,913
Aug 29, 5 AM $0.0312
-0.04%
$343,068 $63,926
Aug 29, 4 AM $0.0313
+0.36%
$343,970 $64,365