Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.102
-2.12%
$316,108 $16,467
Dec 15, 2024 $0.103
-1.34%
$320,766 $17,015
Dec 14, 2024 $0.104
+3.98%
$324,182 $16,736
Dec 13, 2024 $0.101
+0.20%
$314,556 $16,946
Dec 12, 2024 $0.1
+6.82%
$311,450 $16,153
Dec 11, 2024 $0.0941
+0.86%
$292,509 $15,050
Dec 10, 2024 $0.0931
-1.27%
$289,093 $14,752
Dec 9, 2024 $0.0946
+0.64%
$293,751 $15,008
Dec 8, 2024 $0.0948
+0.21%
$294,372 $15,538
Dec 7, 2024 $0.0946
-5.87%
$293,751 $11,753
Dec 6, 2024 $0.1
-9.07%
$311,140 $36,102
Dec 5, 2024 $0.11
-2.57%
$343,434 $43,124
Dec 4, 2024 $0.113
-0.87%
$352,128 $40,842
Dec 3, 2024 $0.114
+1.52%
$353,371 $43,531
Dec 2, 2024 $0.111
-3.72%
$348,092 $41,934
Dec 1, 2024 $0.116
+0.00%
$360,202 $42,957
Nov 30, 2024 $0.116
-1.61%
$361,755 $43,700
Nov 29, 2024 $0.118
+5.24%
$367,965 $44,465
Nov 28, 2024 $0.112
-0.18%
$348,402 $44,598
Nov 27, 2024 $0.112
-2.86%
$347,471 $45,376
Nov 26, 2024 $0.115
+0.52%
$358,028 $41,881
Nov 25, 2024 $0.115
-1.80%
$358,649 $42,734
Nov 24, 2024 $0.116
-0.17%
$361,133 $44,197
Nov 23, 2024 $0.117
+0.52%
$362,065 $42,710
Nov 22, 2024 $0.116
+0.52%
$359,270 $42,965
Nov 21, 2024 $0.115
-0.78%
$355,544 $44,010
Nov 20, 2024 $0.117
+1.22%
$358,960 $43,529
Nov 19, 2024 $0.116
+0.00%
$358,649 $40,564
Nov 18, 2024 $0.116
+0.17%
$361,133 $43,430
Nov 17, 2024 $0.117
-1.35%
$362,686 $44,124
Nov 16, 2024 $0.118
-0.76%
$367,033 $45,673
Nov 15, 2024 $0.119
+0.17%
$370,449 $44,587
Nov 14, 2024 $0.119
-0.08%
$371,070 $43,085
Nov 13, 2024 $0.12
+1.95%
$372,933 $46,195
Nov 12, 2024 $0.118
-3.59%
$366,723 $45,164
Nov 11, 2024 $0.123
-1.05%
$381,317 $46,811
Nov 10, 2024 $0.124
+1.73%
$384,112 $49,355
Nov 9, 2024 $0.122
-0.25%
$379,144 $46,887
Nov 8, 2024 $0.122
-0.33%
$380,386 $46,382
Nov 7, 2024 $0.123
+3.79%
$382,870 $47,135
Nov 6, 2024 $0.119
-5.71%
$368,896 $47,344
Nov 5, 2024 $0.126
-2.56%
$390,322 $49,154
Nov 4, 2024 $0.13
-12.47%
$403,054 $55,302
Nov 3, 2024 $0.148
+2.07%
$458,326 $54,921
Nov 2, 2024 $0.144
+4.19%
$448,079 $52,778
Nov 1, 2024 $0.138
+1.17%
$429,137 $51,000
Oct 31, 2024 $0.138
+0.88%
$427,895 $48,724
Oct 30, 2024 $0.137
-0.29%
$424,169 $49,550
Oct 29, 2024 $0.137
-4.05%
$426,342 $51,865
Oct 28, 2024 $0.142
-0.14%
$442,489 $55,033