Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:12 PM $0.034
+0.00%
$-- $66,567
12:07 PM $0.034
+0.00%
$-- $66,457
12:02 PM $0.0341
+0.00%
$-- $66,595
11:57 AM $0.034
+0.00%
$-- $66,778
11:52 AM $0.0341
+0.00%
$-- $66,974
11:47 AM $0.0341
+0.00%
$-- $66,766
11:42 AM $0.0341
+0.00%
$-- $66,628
11:37 AM $0.0342
+0.00%
$-- $66,348
11:32 AM $0.0341
+0.00%
$-- $66,440
11:27 AM $0.0342
+0.00%
$-- $66,683
11:22 AM $0.0342
+0.00%
$-- $67,114
11:17 AM $0.0343
+0.00%
$-- $67,338
11:12 AM $0.0343
+0.00%
$-- $67,383
11:07 AM $0.0342
+0.00%
$-- $67,300
11:02 AM $0.0341
+0.00%
$-- $67,468
10:57 AM $0.0341
+0.00%
$-- $67,414
10:52 AM $0.0342
+0.00%
$-- $67,244
10:47 AM $0.0341
+0.00%
$-- $67,195
10:42 AM $0.0341
+0.00%
$-- $67,478
10:37 AM $0.0341
+0.00%
$-- $67,459
10:32 AM $0.0341
+0.00%
$-- $67,448
10:27 AM $0.0341
+0.00%
$-- $67,402
10:22 AM $0.034
+0.00%
$-- $67,445
10:17 AM $0.034
+0.00%
$-- $67,414
10:12 AM $0.034
+0.00%
$-- $67,259
10:07 AM $0.034
+0.00%
$-- $67,033
10:02 AM $0.034
+0.00%
$-- $67,079
9:57 AM $0.0341
+0.00%
$-- $67,106
9:52 AM $0.034
+0.00%
$-- $67,156
9:47 AM $0.034
+0.00%
$-- $67,183
9:42 AM $0.034
+0.00%
$-- $67,398
9:37 AM $0.034
+0.00%
$-- $67,489
9:32 AM $0.0341
+0.00%
$-- $67,536
9:27 AM $0.0341
+0.00%
$-- $67,622
9:22 AM $0.0341
+0.00%
$-- $67,524
9:17 AM $0.034
+0.00%
$-- $67,312
9:12 AM $0.034
+0.00%
$-- $67,353
9:07 AM $0.0341
+0.00%
$-- $67,415
9:02 AM $0.034
+0.00%
$-- $67,443
8:57 AM $0.034
+0.00%
$-- $67,506
8:52 AM $0.034
+0.00%
$-- $67,387
8:47 AM $0.0339
+0.00%
$-- $67,404
8:42 AM $0.0339
+0.00%
$-- $67,103
8:37 AM $0.0339
+0.00%
$-- $67,556
8:32 AM $0.0339
+0.00%
$-- $67,700
8:27 AM $0.034
+0.00%
$-- $67,819
8:22 AM $0.0339
+0.00%
$-- $67,910
8:17 AM $0.0339
+0.00%
$-- $67,828
8:12 AM $0.0339
+0.00%
$-- $67,779
8:07 AM $0.0338
+0.00%
$-- $67,685