Coinranking
FERMA Historical Data
FERMA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2025 | $0.0345 | +0.22% | ||
| May 14, 2025 | $0.0344 | -0.61% | ||
| May 13, 2025 | $0.0346 | +1.15% | ||
| May 12, 2025 | $0.0343 | -0.90% | ||
| May 11, 2025 | $0.0346 | -0.57% | ||
| May 10, 2025 | $0.0348 | +1.69% | ||
| May 9, 2025 | $0.0342 | +0.01% | ||
| May 8, 2025 | $0.0342 | +6.28% | ||
| May 7, 2025 | $0.0322 | +0.35% | ||
| May 6, 2025 | $0.0321 | +2.23% | ||
| May 5, 2025 | $0.0314 | +0.52% | ||
| May 4, 2025 | $0.0312 | -1.74% | ||
| May 3, 2025 | $0.0318 | -1.02% | ||
| May 2, 2025 | $0.032 | +0.34% | ||
| May 1, 2025 | $0.0319 | -54.75% | ||
| Apr 30, 2025 | $0.0707 | -4.59% | ||
| Apr 29, 2025 | $0.0741 | -4.26% | ||
| Apr 28, 2025 | $0.0774 | -2.03% | ||
| Apr 27, 2025 | $0.0839 | -0.59% | ||
| Apr 26, 2025 | $0.0845 | -0.24% | ||
| Apr 25, 2025 | $0.0847 | +1.19% | ||
| Apr 24, 2025 | $0.0837 | +0.24% | ||
| Apr 23, 2025 | $0.0834 | -0.24% | ||
| Apr 22, 2025 | $0.0834 | +6.92% | ||
| Apr 21, 2025 | $0.0777 | +2.37% | ||
| Apr 20, 2025 | $0.0759 | -0.13% | ||
| Apr 19, 2025 | $0.0759 | +0.80% | ||
| Apr 18, 2025 | $0.0752 | -0.79% | ||
| Apr 17, 2025 | $0.0758 | +1.20% | ||
| Apr 16, 2025 | $0.0749 | +0.40% | ||
| Apr 15, 2025 | $0.0746 | -1.19% | ||
| Apr 14, 2025 | $0.0753 | +0.80% | ||
| Apr 13, 2025 | $0.0747 | -1.71% | ||
| Apr 12, 2025 | $0.076 | +2.43% | ||
| Apr 11, 2025 | $0.0742 | +4.65% | ||
| Apr 10, 2025 | $0.0709 | -3.93% | ||
| Apr 9, 2025 | $0.0738 | +8.37% | ||
| Apr 8, 2025 | $0.0681 | -3.54% | ||
| Apr 7, 2025 | $0.0706 | +1.15% | ||
| Apr 6, 2025 | $0.0697 | -6.57% | ||
| Apr 5, 2025 | $0.0745 | -0.53% | ||
| Apr 4, 2025 | $0.0748 | +0.67% | ||
| Apr 3, 2025 | $0.0743 | +0.68% | ||
| Apr 2, 2025 | $0.0738 | -3.40% | ||
| Apr 1, 2025 | $0.0764 | +3.52% | ||
| Mar 31, 2025 | $0.0738 | +0.54% | ||
| Mar 30, 2025 | $0.0735 | -0.68% | ||
| Mar 29, 2025 | $0.0739 | -1.86% | ||
| Mar 28, 2025 | $0.0752 | -3.59% | ||
| Mar 27, 2025 | $0.078 | +0.26% | ||