Coinranking
FERMA Historical Data
FERMA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.0414 | -1.46% | ||
| Jul 3, 2025 | $0.0421 | +0.70% | ||
| Jul 2, 2025 | $0.0418 | +3.06% | ||
| Jul 1, 2025 | $0.0405 | -1.55% | ||
| Jun 30, 2025 | $0.0411 | -1.12% | ||
| Jun 29, 2025 | $0.0416 | +1.02% | ||
| Jun 28, 2025 | $0.0411 | +0.25% | ||
| Jun 27, 2025 | $0.041 | +0.06% | ||
| Jun 26, 2025 | $0.041 | +15.12% | ||
| Jun 25, 2025 | $0.0356 | +1.15% | ||
| Jun 24, 2025 | $0.0352 | +0.45% | ||
| Jun 23, 2025 | $0.0351 | +4.66% | ||
| Jun 22, 2025 | $0.0335 | -0.69% | ||
| Jun 21, 2025 | $0.0336 | -2.06% | ||
| Jun 20, 2025 | $0.0343 | -1.43% | ||
| Jun 19, 2025 | $0.0349 | +0.06% | ||
| Jun 18, 2025 | $0.0348 | +0.11% | ||
| Jun 17, 2025 | $0.0348 | -2.03% | ||
| Jun 16, 2025 | $0.0356 | +1.52% | ||
| Jun 15, 2025 | $0.0351 | +0.06% | ||
| Jun 14, 2025 | $0.0351 | -0.56% | ||
| Jun 13, 2025 | $0.0353 | -0.18% | ||
| Jun 12, 2025 | $0.0353 | -2.49% | ||
| Jun 11, 2025 | $0.0362 | -1.01% | ||
| Jun 10, 2025 | $0.0366 | -0.10% | ||
| Jun 9, 2025 | $0.0366 | +4.14% | ||
| Jun 8, 2025 | $0.0352 | +0.00% | ||
| Jun 7, 2025 | $0.0352 | +1.29% | ||
| Jun 6, 2025 | $0.0347 | +2.72% | ||
| Jun 5, 2025 | $0.0338 | -3.16% | ||
| Jun 4, 2025 | $0.0349 | -0.57% | ||
| Jun 3, 2025 | $0.0351 | -0.41% | ||
| Jun 2, 2025 | $0.0353 | +0.27% | ||
| Jun 1, 2025 | $0.0352 | +1.02% | ||
| May 31, 2025 | $0.0348 | +0.87% | ||
| May 30, 2025 | $0.0345 | -1.78% | ||
| May 29, 2025 | $0.0356 | -0.48% | ||
| May 28, 2025 | $0.0358 | -1.43% | ||
| May 27, 2025 | $0.0363 | +0.42% | ||
| May 26, 2025 | $0.0362 | +0.10% | ||
| May 25, 2025 | $0.0361 | +0.70% | ||
| May 24, 2025 | $0.0359 | +0.72% | ||
| May 23, 2025 | $0.0356 | -3.77% | ||
| May 22, 2025 | $0.037 | +1.31% | ||
| May 21, 2025 | $0.0365 | +2.76% | ||
| May 20, 2025 | $0.0355 | +1.04% | ||
| May 19, 2025 | $0.0351 | -0.16% | ||
| May 18, 2025 | $0.0351 | +2.31% | ||
| May 17, 2025 | $0.0343 | -0.42% | ||
| May 16, 2025 | $0.0345 | -0.19% | ||