Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 PM $0.0339
+0.00%
$372,724 $39,874
10:37 PM $0.0339
+0.00%
$372,999 $39,842
10:32 PM $0.0339
+0.00%
$372,911 $40,043
10:27 PM $0.034
+0.00%
$373,538 $39,960
10:22 PM $0.0339
+0.00%
$372,636 $40,191
10:17 PM $0.034
+0.00%
$373,769 $40,117
10:12 PM $0.0339
+0.00%
$373,395 $39,943
10:07 PM $0.0339
+0.00%
$373,406 $39,914
10:02 PM $0.0339
+0.00%
$372,768 $40,003
9:57 PM $0.0338
+0.00%
$372,086 $40,061
9:52 PM $0.0338
+0.00%
$372,207 $39,866
9:47 PM $0.0338
+0.00%
$372,262 $40,097
9:42 PM $0.0338
+0.00%
$372,262 $40,143
9:37 PM $0.0339
+0.00%
$372,416 $40,101
9:32 PM $0.0339
+0.00%
$372,779 $39,864
9:27 PM $0.0339
+0.00%
$372,823 $39,607
9:22 PM $0.0339
+0.00%
$372,746 $39,505
9:17 PM $0.0339
+0.00%
$372,625 $39,504
9:12 PM $0.0339
+0.00%
$372,427 $39,354
9:07 PM $0.0339
+0.00%
$372,416 $39,739
9:02 PM $0.0338
+0.00%
$372,251 $39,772
8:57 PM $0.0338
+0.00%
$372,251 $39,966
8:52 PM $0.0338
+0.00%
$371,646 $40,030
8:47 PM $0.0337
+0.00%
$371,228 $39,988
8:42 PM $0.0338
+0.00%
$371,371 $39,479
8:37 PM $0.0339
+0.00%
$372,570 $39,464
8:32 PM $0.0339
+0.00%
$372,570 $39,464
8:27 PM $0.0338
+0.00%
$372,218 $39,395
8:22 PM $0.0338
+0.00%
$372,328 $39,416
8:17 PM $0.0338
+0.00%
$372,328 $39,495
8:12 PM $0.0338
+0.00%
$371,503 $39,457
8:07 PM $0.0338
+0.00%
$372,306 $39,240
8:02 PM $0.0338
+0.00%
$371,580 $39,294
7:57 PM $0.0338
+0.00%
$372,273 $39,506
7:52 PM $0.0338
+0.00%
$372,273 $39,645
7:47 PM $0.0338
+0.00%
$372,273 $40,045
7:42 PM $0.0338
+0.00%
$371,602 $40,177
7:37 PM $0.0338
+0.00%
$371,910 $40,412
7:32 PM $0.0338
+0.00%
$371,657 $40,169
7:27 PM $0.0339
+0.00%
$372,361 $40,163
7:22 PM $0.0338
+0.00%
$371,602 $40,268
7:17 PM $0.0338
+0.00%
$371,602 $40,336
7:12 PM $0.0338
+0.00%
$371,602 $40,636
7:07 PM $0.0339
+0.00%
$372,394 $40,781
7:02 PM $0.0339
+0.00%
$372,405 $40,737
6:57 PM $0.0338
+0.00%
$371,580 $40,781
6:52 PM $0.0338
+0.00%
$371,580 $40,886
6:47 PM $0.0338
+0.00%
$371,844 $40,778
6:42 PM $0.0338
+0.00%
$371,745 $40,717
6:37 PM $0.0338
+0.00%
$371,745 $40,835
Download