CalorieToken Historical Data

CAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0₇836
-0.11%
$ -- $ 0.1
Apr 25, 3 AM $ 0.0₇836
+0.09%
$ -- $ 0.1
Apr 25, 2 AM $ 0.0₇836
-0.09%
$ -- $ 0.1
Apr 25, 1 AM $ 0.0₇837
+0.20%
$ -- $ 0.1
Apr 25, 12 AM $ 0.0₇835
-0.01%
$ -- $ 0.1
Apr 24, 11 PM $ 0.0₇835
+0.03%
$ -- $ 0.1
Apr 24, 10 PM $ 0.0₇834
-0.48%
$ -- $ 0.1
Apr 24, 9 PM $ 0.0₇838
-0.20%
$ -- $ 0.1
Apr 24, 8 PM $ 0.0₇839
+0.01%
$ -- $ 0.1
Apr 24, 7 PM $ 0.0₇839
+0.11%
$ -- $ 0.1
Apr 24, 6 PM $ 0.0₇838
-0.15%
$ -- $ 0.1
Apr 24, 5 PM $ 0.0₇838
-0.15%
$ -- $ 0.1
Apr 24, 4 PM $ 0.0₇839
-0.54%
$ -- $ 0.1
Apr 24, 3 PM $ 0.0₇838
+0.25%
$ -- $ 0.1
Apr 24, 2 PM $ 0.0₇837
+0.11%
$ -- $ 0.1
Apr 24, 1 PM $ 0.0₇838
+0.29%
$ -- $ 0.1
Apr 24, 12 PM $ 0.0₇837
-0.05%
$ -- $ 0.1
Download