CalorieToken Historical Data

CAL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₇727
-0.06%
$ 7,212 $ 0
May 30, 2 PM $ 0.0₇729
+0.32%
$ 7,228 $ 0
May 30, 1 PM $ 0.0₇725
-0.06%
$ 7,195 $ 0
May 30, 12 PM $ 0.0₇726
+0.00%
$ 7,204 $ 0
May 30, 11 AM $ 0.0₇727
-0.03%
$ 7,211 $ 0
May 30, 10 AM $ 0.0₇727
-0.25%
$ 7,209 $ 0
May 30, 9 AM $ 0.0₇728
+0.19%
$ 7,222 $ 0
May 30, 8 AM $ 0.0₇727
-0.04%
$ 7,209 $ 0
May 30, 7 AM $ 0.0₇726
-0.32%
$ 7,208 $ 0
May 30, 6 AM $ 0.0₇73
-0.10%
$ 7,239 $ 0
May 30, 5 AM $ 0.0₇729
+0.10%
$ 7,229 $ 0
May 30, 4 AM $ 0.0₇726
-0.85%
$ 7,199 $ 0
May 30, 3 AM $ 0.0₇733
-0.46%
$ 7,275 $ 0
May 30, 2 AM $ 0.0₇736
+0.15%
$ 7,306 $ 0
May 30, 1 AM $ 0.0₇738
-0.83%
$ 7,318 $ 0
May 29, 7 PM $ 0.0₇724
-0.15%
$ 7,179 $ 0
May 29, 6 PM $ 0.0₇729
+0.12%
$ 7,234 $ 0.1
May 29, 5 PM $ 0.0₇731
+0.30%
$ 7,256 $ 0.1
May 29, 4 PM $ 0.0₇729
+0.40%
$ 7,234 $ 0.1
May 29, 3 PM $ 0.0₇729
+1.69%
$ 7,235 $ 0.1
May 29, 2 PM $ 0.0₇713
-0.44%
$ 7,074 $ 0.1
May 29, 1 PM $ 0.0₇716
-0.21%
$ 7,100 $ 0.1
May 29, 12 PM $ 0.0₇717
-0.43%
$ 7,112 $ 0.1
May 29, 11 AM $ 0.0₇721
-0.54%
$ 7,153 $ 0.1
May 29, 10 AM $ 0.0₇725
-0.35%
$ 7,189 $ 0.1
May 29, 9 AM $ 0.0₇729
+0.45%
$ 7,230 $ 0.1
May 29, 8 AM $ 0.0₇726
+0.52%
$ 7,207 $ 0.1
May 29, 7 AM $ 0.0₇721
-0.34%
$ 7,149 $ 0.1
May 29, 6 AM $ 0.0₇723
+0.13%
$ 7,172 $ 0.1
May 29, 5 AM $ 0.0₇72
+0.04%
$ 7,144 $ 0.1
May 29, 4 AM $ 0.0₇719
-0.27%
$ 7,134 $ 0.1
May 29, 3 AM $ 0.0₇721
+0.57%
$ 7,153 $ 0.1
May 29, 2 AM $ 0.0₇719
-0.11%
$ 7,138 $ 0.1
May 29, 1 AM $ 0.0₇72
-0.42%
$ 7,141 $ 0.1
May 29, 12 AM $ 0.0₇724
+0.07%
$ 7,179 $ 0.1
May 28, 11 PM $ 0.0₇723
+0.10%
$ 7,177 $ 0.1
May 28, 10 PM $ 0.0₇722
-0.61%
$ 7,159 $ 0.1
May 28, 9 PM $ 0.0₇727
+0.09%
$ 7,209 $ 0.1
May 28, 8 PM $ 0.0₇728
+0.52%
$ 7,219 $ 0.1
May 28, 7 PM $ 0.0₇725
-1.17%
$ 7,195 $ 0.1
May 28, 6 PM $ 0.0₇735
+0.63%
$ 7,290 $ 0.1
May 28, 5 PM $ 0.0₇73
+0.10%
$ 7,246 $ 0
May 28, 4 PM $ 0.0₇727
+0.60%
$ 7,213 $ 0
May 28, 3 PM $ 0.0₇721
+0.49%
$ 7,150 $ 0.1
May 28, 2 PM $ 0.0₇716
+0.24%
$ 7,106 $ 0.1
May 28, 1 PM $ 0.0₇712
-0.16%
$ 7,061 $ 0.1
May 28, 12 PM $ 0.0₇711
+0.19%
$ 7,053 $ 0.1
May 28, 11 AM $ 0.0₇709
-0.21%
$ 7,031 $ 0.1
May 28, 10 AM $ 0.0₇712
-0.02%
$ 7,065 $ 0.1
May 28, 9 AM $ 0.0₇712
+0.25%
$ 7,063 $ 0.1