CalorieToken Historical Data

CAL
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0₇623
-2.75%
$ -- $ 1
Jun 1, 2026 $ 0.0₇642
-45.96%
$ 6,369 $ 1
May 31, 2026 $ 0.0₇662
-8.88%
$ 6,567 $ 6
May 30, 2026 $ 0.0₇726
-2.38%
$ 7,204 $ 0
May 29, 2026 $ 0.0₇724
+0.07%
$ 7,179 $ 0
May 28, 2026 $ 0.0₇723
+4.26%
$ 7,177 $ 0.1
May 13, 2026 $ 0.0₇579
-1.21%
$ 5,744 $ 0.1
May 12, 2026 $ 0.0₇586
-2.70%
$ 5,810 $ 0
May 11, 2026 $ 0.0₇603
+1.80%
$ 5,980 $ 0.1
May 4, 2026 $ 0.0₇784
+2.13%
$ -- $ 7
May 3, 2026 $ 0.0₇769
-10.44%
$ 7,626 $ 6
May 2, 2026 $ 0.0₇861
+0.37%
$ 8,540 $ 9
Apr 25, 2026 $ 0.0₇835
+0.01%
$ -- $ 0
Apr 24, 2026 $ 0.0₇835
-0.29%
$ -- $ 0.1
Download