Digicoin Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇395
+0.00%
$ 789,960 $ 60,693
Yesterday $ 0.0₇347
-3.23%
$ 693,052 $ 10,856
Jun 15, 2026 $ 0.0₇359
+2.96%
$ 716,248 $ 95,853
Jun 14, 2026 $ 0.0₇348
-4.10%
$ 695,657 $ 64,804
Jun 13, 2026 $ 0.0₇362
-6.29%
$ 723,394 $ 10,749
Jun 12, 2026 $ 0.0₇386
+3.46%
$ 770,779 $ 94,360
Jun 11, 2026 $ 0.0₇371
+10.75%
$ 741,560 $ 421,415
Jun 10, 2026 $ 0.0₇335
+15.38%
$ 669,590 $ 11,043
Jun 9, 2026 $ 0.0₇313
-13.88%
$ 625,040 $ 8,449
Jun 8, 2026 $ 0.0₇364
-1.27%
$ 725,801 $ 64,297
Jun 7, 2026 $ 0.0₇366
+5.15%
$ 729,878 $ 11,214
Jun 6, 2026 $ 0.0₇376
-34.78%
$ 750,856 $ 12,515
Jun 5, 2026 $ 0.0₇568
-14.16%
$ 1.13 million $ 11,073
Jun 4, 2026 $ 0.0₇664
+19.03%
$ 1.33 million $ 11,178
Jun 3, 2026 $ 0.0₇558
-7.60%
$ 1.11 million $ 10,993
Jun 2, 2026 $ 0.0₇627
-9.36%
$ 1.25 million $ 11,257
Jun 1, 2026 $ 0.0₇692
-7.59%
$ 1.38 million $ 11,626
May 31, 2026 $ 0.0₇748
+23.38%
$ 1.49 million $ 8,937
May 30, 2026 $ 0.0₇607
-4.35%
$ 1.21 million $ 10,895
May 29, 2026 $ 0.0₇638
+28.83%
$ 1.27 million $ 12,052
May 28, 2026 $ 0.0₇495
-1.76%
$ 987,812 $ 11,756
May 27, 2026 $ 0.0₇504
-7.35%
$ 1.01 million $ 11,225
May 26, 2026 $ 0.0₇544
-0.11%
$ 1.09 million $ 10,926
May 25, 2026 $ 0.0₇544
-7.24%
$ 1.09 million $ 10,927
May 24, 2026 $ 0.0₇587
-4.01%
$ 1.17 million $ 9,077
May 23, 2026 $ 0.0₇566
+26.60%
$ 1.13 million $ 10,984
May 22, 2026 $ 0.0₇447
-41.44%
$ 893,275 $ 7,235
May 21, 2026 $ 0.0₇764
+9.59%
$ 1.53 million $ 42
May 20, 2026 $ 0.0₇697
+18.57%
$ 1.39 million $ 4,042
May 19, 2026 $ 0.0₇563
+73.49%
$ 1.12 million $ 4,776
May 18, 2026 $ 0.0₇323
+12.07%
$ 648,253 $ 34,144
Download