Digicoin Historical Data

DIGI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₇752
+0.00%
$ 1.5 million $ 10,062
May 31, 3 PM $ 0.0₇696
+0.06%
$ 1.39 million $ 10,531
May 31, 2 PM $ 0.0₇706
-1.87%
$ 1.41 million $ 10,540
May 31, 1 PM $ 0.0₇66
-0.17%
$ 1.32 million $ 10,696
May 31, 12 PM $ 0.0₇661
+0.43%
$ 1.32 million $ 10,803
May 31, 11 AM $ 0.0₇659
+0.06%
$ 1.32 million $ 10,673
May 31, 10 AM $ 0.0₇659
+0.09%
$ 1.31 million $ 10,777
May 31, 9 AM $ 0.0₇658
-0.37%
$ 1.31 million $ 10,776
May 31, 8 AM $ 0.0₇661
+0.54%
$ 1.32 million $ 10,771
May 31, 7 AM $ 0.0₇659
+0.05%
$ 1.31 million $ 10,754
May 31, 6 AM $ 0.0₇66
+0.16%
$ 1.32 million $ 10,847
May 31, 5 AM $ 0.0₇659
-0.29%
$ 1.32 million $ 10,850
May 31, 4 AM $ 0.0₇654
+4.06%
$ 1.31 million $ 10,843
May 31, 3 AM $ 0.0₇631
+3.74%
$ 1.26 million $ 10,805
May 31, 2 AM $ 0.0₇607
+0.18%
$ 1.21 million $ 10,810
May 31, 1 AM $ 0.0₇607
-0.63%
$ 1.21 million $ 10,832
May 31, 12 AM $ 0.0₇61
+0.63%
$ 1.22 million $ 10,858
May 30, 11 PM $ 0.0₇607
-1.27%
$ 1.21 million $ 10,895
May 30, 10 PM $ 0.0₇614
+0.36%
$ 1.23 million $ 10,941
May 30, 9 PM $ 0.0₇613
-0.32%
$ 1.22 million $ 10,949
May 30, 8 PM $ 0.0₇614
-0.10%
$ 1.23 million $ 10,954
May 30, 7 PM $ 0.0₇619
+1.19%
$ 1.24 million $ 11,131
May 30, 6 PM $ 0.0₇613
+0.04%
$ 1.22 million $ 11,072
May 30, 5 PM $ 0.0₇615
+0.17%
$ 1.23 million $ 11,278
May 30, 4 PM $ 0.0₇614
-1.14%
$ 1.22 million $ 11,548
May 30, 11 AM $ 0.0₇629
+2.90%
$ 1.26 million $ 12,087
May 30, 10 AM $ 0.0₇612
-0.28%
$ 1.22 million $ 12,061
May 30, 9 AM $ 0.0₇613
-0.03%
$ 1.22 million $ 12,087
May 30, 8 AM $ 0.0₇613
-0.50%
$ 1.22 million $ 12,057
May 30, 7 AM $ 0.0₇614
-1.53%
$ 1.23 million $ 12,114
May 30, 6 AM $ 0.0₇624
-0.49%
$ 1.25 million $ 12,076
May 30, 5 AM $ 0.0₇627
+0.54%
$ 1.25 million $ 12,093
May 30, 4 AM $ 0.0₇624
-0.38%
$ 1.25 million $ 12,148
May 30, 3 AM $ 0.0₇626
-0.30%
$ 1.25 million $ 12,122
May 30, 2 AM $ 0.0₇628
-0.09%
$ 1.25 million $ 12,129
May 30, 1 AM $ 0.0₇629
-1.18%
$ 1.26 million $ 12,103
May 30, 12 AM $ 0.0₇635
+0.01%
$ 1.27 million $ 12,102
May 29, 11 PM $ 0.0₇638
-0.04%
$ 1.27 million $ 12,052
May 29, 10 PM $ 0.0₇634
-0.35%
$ 1.27 million $ 12,404
May 29, 9 PM $ 0.0₇635
+0.06%
$ 1.27 million $ 12,379
May 29, 8 PM $ 0.0₇635
-3.77%
$ 1.27 million $ 12,400
May 29, 7 PM $ 0.0₇659
+5.69%
$ 1.32 million $ 12,150
May 29, 6 PM $ 0.0₇606
+3.00%
$ 1.21 million $ 12,242
May 29, 5 PM $ 0.0₇57
+5.96%
$ 1.14 million $ 11,992
May 29, 4 PM $ 0.0₇538
+0.05%
$ 1.07 million $ 11,911
May 29, 3 PM $ 0.0₇537
-0.25%
$ 1.07 million $ 11,921
May 29, 2 PM $ 0.0₇539
+2.25%
$ 1.08 million $ 11,923
May 29, 1 PM $ 0.0₇527
+10.23%
$ 1.05 million $ 11,846
May 29, 12 PM $ 0.0₇477
-0.15%
$ 951,822 $ 11,535
May 29, 11 AM $ 0.0₇478
-1.09%
$ 953,281 $ 11,490