Digicoin Historical Data

DIGI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0₇664
+1.39%
$ 1.33 million $ 11,178
Jun 4, 10 PM $ 0.0₇666
+1.70%
$ 1.33 million $ 11,241
Jun 4, 9 PM $ 0.0₇666
+0.02%
$ 1.33 million $ 11,276
Jun 4, 8 PM $ 0.0₇665
+1.21%
$ 1.33 million $ 11,309
Jun 4, 7 PM $ 0.0₇655
-1.46%
$ 1.31 million $ 11,362
Jun 4, 6 PM $ 0.0₇664
+0.58%
$ 1.33 million $ 11,444
Jun 4, 5 PM $ 0.0₇661
+1.01%
$ 1.32 million $ 11,377
Jun 4, 4 PM $ 0.0₇653
+7.00%
$ 1.3 million $ 11,377
Jun 4, 3 PM $ 0.0₇611
-0.86%
$ 1.22 million $ 11,303
Jun 4, 2 PM $ 0.0₇616
+3.58%
$ 1.23 million $ 11,282
Jun 4, 1 PM $ 0.0₇595
-1.17%
$ 1.19 million $ 11,234
Jun 4, 12 PM $ 0.0₇601
-0.20%
$ 1.2 million $ 11,250
Jun 4, 11 AM $ 0.0₇602
+0.99%
$ 1.2 million $ 11,165
Jun 4, 10 AM $ 0.0₇598
+0.75%
$ 1.19 million $ 11,328
Jun 4, 9 AM $ 0.0₇594
-1.04%
$ 1.19 million $ 11,273
Jun 4, 8 AM $ 0.0₇6
+1.22%
$ 1.2 million $ 11,223
Jun 4, 7 AM $ 0.0₇594
+0.87%
$ 1.19 million $ 11,175
Jun 4, 6 AM $ 0.0₇537
+0.28%
$ 1.07 million $ 11,024
Jun 4, 5 AM $ 0.0₇535
-0.13%
$ 1.07 million $ 11,005
Jun 4, 4 AM $ 0.0₇536
-1.33%
$ 1.07 million $ 11,017
Jun 4, 3 AM $ 0.0₇544
+0.66%
$ 1.09 million $ 11,025
Jun 4, 2 AM $ 0.0₇54
-1.00%
$ 1.08 million $ 11,049
Jun 4, 1 AM $ 0.0₇546
-1.41%
$ 1.09 million $ 10,987
Jun 4, 12 AM $ 0.0₇553
-0.92%
$ 1.1 million $ 11,013
Jun 3, 11 PM $ 0.0₇558
+0.38%
$ 1.11 million $ 10,993
Jun 3, 10 PM $ 0.0₇557
+4.99%
$ 1.11 million $ 10,976
Jun 3, 9 PM $ 0.0₇53
+0.40%
$ 1.06 million $ 10,966
Jun 3, 8 PM $ 0.0₇528
-0.64%
$ 1.05 million $ 10,943
Jun 3, 7 PM $ 0.0₇532
+4.20%
$ 1.06 million $ 10,960
Jun 3, 6 PM $ 0.0₇51
+0.09%
$ 1.02 million $ 10,971
Jun 3, 5 PM $ 0.0₇51
+0.10%
$ 1.02 million $ 10,960
Jun 3, 4 PM $ 0.0₇509
-4.63%
$ 1.02 million $ 11,080
Jun 3, 11 AM $ 0.0₇579
+0.25%
$ 1.16 million $ 10,913
Jun 3, 10 AM $ 0.0₇575
+0.13%
$ 1.15 million $ 10,896
Jun 3, 9 AM $ 0.0₇574
-0.16%
$ 1.15 million $ 10,932
Jun 3, 8 AM $ 0.0₇571
-0.99%
$ 1.14 million $ 10,947
Jun 3, 7 AM $ 0.0₇574
-0.65%
$ 1.15 million $ 10,964
Jun 3, 6 AM $ 0.0₇575
+1.21%
$ 1.15 million $ 10,960
Jun 3, 5 AM $ 0.0₇576
+1.24%
$ 1.15 million $ 10,978
Jun 3, 3 AM $ 0.0₇616
+1.89%
$ 1.23 million $ 10,918
Jun 3, 2 AM $ 0.0₇605
-0.74%
$ 1.21 million $ 11,183
Jun 3, 1 AM $ 0.0₇609
+0.79%
$ 1.22 million $ 11,219
Jun 3, 12 AM $ 0.0₇605
+0.25%
$ 1.21 million $ 11,270
Jun 2, 11 PM $ 0.0₇627
-0.35%
$ 1.25 million $ 11,257
Jun 2, 10 PM $ 0.0₇628
+0.71%
$ 1.25 million $ 11,238
Jun 2, 9 PM $ 0.0₇625
-0.28%
$ 1.25 million $ 11,217
Jun 2, 8 PM $ 0.0₇627
-0.01%
$ 1.25 million $ 11,208
Jun 2, 7 PM $ 0.0₇627
-1.28%
$ 1.25 million $ 11,101
Jun 2, 6 PM $ 0.0₇632
-1.16%
$ 1.26 million $ 10,993
Jun 2, 5 PM $ 0.0₇638
+3.32%
$ 1.27 million $ 11,033