Digicoin Historical Data

DIGI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₇383
-1.32%
$ 765,011 $ 11,453
Jun 7, 9 AM $ 0.0₇388
+1.82%
$ 775,100 $ 11,404
Jun 7, 8 AM $ 0.0₇381
-1.45%
$ 761,332 $ 11,394
Jun 7, 6 AM $ 0.0₇351
+1.61%
$ 700,595 $ 11,115
Jun 7, 5 AM $ 0.0₇345
-1.63%
$ 688,722 $ 11,085
Jun 7, 4 AM $ 0.0₇35
-0.89%
$ 699,340 $ 10,996
Jun 7, 3 AM $ 0.0₇351
+0.92%
$ 700,511 $ 11,001
Jun 6, 10 PM $ 0.0₇376
+0.00%
$ -- $ 12,515
Jun 6, 9 PM $ 0.0₇377
+0.86%
$ 751,719 $ 12,511
Jun 6, 8 PM $ 0.0₇374
-0.15%
$ 746,057 $ 12,562
Jun 6, 7 PM $ 0.0₇375
-0.61%
$ 748,357 $ 12,589
Jun 6, 6 PM $ 0.0₇378
+1.06%
$ 753,831 $ 12,589
Jun 6, 5 PM $ 0.0₇374
-3.90%
$ 746,213 $ 12,693
Jun 6, 4 PM $ 0.0₇392
-4.72%
$ 782,023 $ 12,637
Jun 6, 3 PM $ 0.0₇411
+0.15%
$ 820,527 $ 12,627
Jun 6, 2 PM $ 0.0₇41
+0.08%
$ 819,167 $ 12,684
Jun 6, 1 PM $ 0.0₇41
-1.98%
$ 818,538 $ 12,683
Jun 6, 12 PM $ 0.0₇418
+0.67%
$ 835,145 $ 12,711
Jun 6, 11 AM $ 0.0₇415
-1.33%
$ 828,438 $ 12,819
Jun 6, 10 AM $ 0.0₇435
-0.38%
$ 867,829 $ 12,293
Jun 6, 9 AM $ 0.0₇432
+2.83%
$ -- $ 12,350
Jun 6, 8 AM $ 0.0₇424
+5.51%
$ 846,996 $ 12,357
Jun 6, 7 AM $ 0.0₇404
+0.00%
$ 806,495 $ 12,375
Jun 6, 1 AM $ 0.0₇553
-3.01%
$ 1.1 million $ 11,098
Jun 6, 12 AM $ 0.0₇575
-0.26%
$ 1.15 million $ 11,069
Jun 5, 11 PM $ 0.0₇568
-0.72%
$ 1.13 million $ 11,073
Jun 5, 10 PM $ 0.0₇576
+0.18%
$ 1.15 million $ 11,042
Jun 5, 9 PM $ 0.0₇576
+0.02%
$ 1.15 million $ 11,066
Jun 5, 8 PM $ 0.0₇571
-0.64%
$ 1.14 million $ 10,999
Jun 5, 7 PM $ 0.0₇572
-3.99%
$ 1.14 million $ 10,982
Jun 5, 6 PM $ 0.0₇596
-3.89%
$ 1.19 million $ 11,012
Jun 5, 5 PM $ 0.0₇619
+0.17%
$ 1.24 million $ 10,979
Jun 5, 4 PM $ 0.0₇618
-0.12%
$ 1.23 million $ 10,975
Jun 5, 3 PM $ 0.0₇626
+1.52%
$ 1.25 million $ 11,071
Jun 5, 2 PM $ 0.0₇628
-0.05%
$ 1.25 million $ 11,046
Jun 5, 1 PM $ 0.0₇616
-1.89%
$ 1.23 million $ 11,089
Jun 5, 12 PM $ 0.0₇623
+3.07%
$ 1.24 million $ 11,118
Jun 5, 11 AM $ 0.0₇605
+2.06%
$ 1.21 million $ 11,085
Jun 5, 10 AM $ 0.0₇593
-0.50%
$ 1.18 million $ 11,030
Jun 5, 9 AM $ 0.0₇596
+0.11%
$ 1.19 million $ 11,094
Jun 5, 8 AM $ 0.0₇596
+1.08%
$ 1.19 million $ 11,134
Jun 5, 7 AM $ 0.0₇59
-1.39%
$ 1.18 million $ 11,231
Jun 5, 6 AM $ 0.0₇599
-3.90%
$ 1.2 million $ 11,247
Jun 5, 5 AM $ 0.0₇623
-6.43%
$ 1.24 million $ 11,289
Jun 5, 4 AM $ 0.0₇655
-1.26%
$ 1.31 million $ 11,208
Jun 5, 3 AM $ 0.0₇663
-0.19%
$ 1.32 million $ 11,199
Jun 5, 2 AM $ 0.0₇663
-0.41%
$ 1.32 million $ 11,207
Jun 5, 1 AM $ 0.0₇66
+0.53%
$ 1.32 million $ 11,207
Jun 5, 12 AM $ 0.0₇657
-0.80%
$ 1.31 million $ 11,146
Jun 4, 11 PM $ 0.0₇664
+1.39%
$ 1.33 million $ 11,178