Digicoin Historical Data

DIGI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0₇359
-0.41%
$ 716,166 $ 10,856
Jun 9, 9 AM $ 0.0₇36
-0.04%
$ 719,268 $ 10,881
Jun 9, 8 AM $ 0.0₇36
+0.45%
$ 719,577 $ 10,833
Jun 9, 7 AM $ 0.0₇359
+0.17%
$ 716,344 $ 10,832
Jun 9, 6 AM $ 0.0₇358
+0.10%
$ 714,944 $ 10,894
Jun 9, 5 AM $ 0.0₇358
+0.05%
$ 713,760 $ 64,134
Jun 9, 4 AM $ 0.0₇357
-0.09%
$ 713,415 $ 64,181
Jun 9, 3 AM $ 0.0₇358
-0.02%
$ 713,904 $ 64,186
Jun 9, 2 AM $ 0.0₇358
+0.25%
$ 714,491 $ 64,245
Jun 9, 1 AM $ 0.0₇357
-0.04%
$ 712,704 $ 64,246
Jun 9, 12 AM $ 0.0₇357
-1.77%
$ 712,927 $ 64,399
Jun 8, 11 PM $ 0.0₇364
-1.43%
$ 725,801 $ 64,297
Jun 8, 10 PM $ 0.0₇37
-0.53%
$ 738,279 $ 64,286
Jun 8, 9 PM $ 0.0₇372
-0.07%
$ 742,340 $ 64,237
Jun 8, 8 PM $ 0.0₇373
-0.16%
$ 743,706 $ 64,324
Jun 8, 7 PM $ 0.0₇373
-0.24%
$ 744,874 $ 64,337
Jun 8, 6 PM $ 0.0₇374
-1.02%
$ 746,785 $ 64,462
Jun 8, 5 PM $ 0.0₇378
-0.76%
$ 754,281 $ 64,471
Jun 8, 4 PM $ 0.0₇381
-3.41%
$ 759,662 $ 64,483
Jun 8, 3 PM $ 0.0₇389
-1.64%
$ 776,945 $ 64,493
Jun 8, 2 PM $ 0.0₇396
+0.09%
$ 790,400 $ 64,529
Jun 8, 1 PM $ 0.0₇396
+0.85%
$ 789,657 $ 64,531
Jun 8, 12 PM $ 0.0₇393
+0.97%
$ 784,511 $ 11,309
Jun 8, 11 AM $ 0.0₇391
-0.86%
$ 780,191 $ 11,349
Jun 8, 10 AM $ 0.0₇393
-0.96%
$ 785,020 $ 11,324
Jun 8, 9 AM $ 0.0₇401
+0.84%
$ 800,678 $ 11,252
Jun 8, 8 AM $ 0.0₇398
-0.82%
$ 793,691 $ 11,321
Jun 8, 7 AM $ 0.0₇401
+0.39%
$ 800,930 $ 11,345
Jun 8, 6 AM $ 0.0₇4
+0.67%
$ 797,784 $ 11,311
Jun 8, 5 AM $ 0.0₇398
-1.28%
$ 793,593 $ 11,464
Jun 8, 4 AM $ 0.0₇403
+1.40%
$ 804,722 $ 11,446
Jun 8, 3 AM $ 0.0₇403
+0.61%
$ 804,990 $ 11,421
Jun 8, 2 AM $ 0.0₇401
+1.01%
$ 799,979 $ 11,359
Jun 8, 1 AM $ 0.0₇397
+0.00%
$ 792,671 $ 11,311
Jun 8, 12 AM $ 0.0₇368
-0.02%
$ 735,020 $ 11,279
Jun 7, 11 PM $ 0.0₇366
-1.56%
$ 729,878 $ 11,214
Jun 7, 10 PM $ 0.0₇371
+1.06%
$ 741,458 $ 11,174
Jun 7, 9 PM $ 0.0₇368
+1.60%
$ 734,471 $ 11,331
Jun 7, 8 PM $ 0.0₇362
-1.68%
$ 722,897 $ 11,249
Jun 7, 7 PM $ 0.0₇368
-2.61%
$ 735,242 $ 11,262
Jun 7, 6 PM $ 0.0₇378
+0.81%
$ 755,368 $ 11,091
Jun 7, 5 PM $ 0.0₇376
-1.02%
$ 749,912 $ 11,012
Jun 7, 4 PM $ 0.0₇379
-0.65%
$ 756,835 $ 11,004
Jun 7, 3 PM $ 0.0₇38
-0.28%
$ 757,785 $ 10,994
Jun 7, 2 PM $ 0.0₇38
-0.27%
$ 758,799 $ 10,990
Jun 7, 1 PM $ 0.0₇381
-0.56%
$ 761,087 $ 10,948
Jun 7, 12 PM $ 0.0₇384
+0.20%
$ 766,026 $ 10,925
Jun 7, 11 AM $ 0.0₇383
-0.31%
$ 764,061 $ 10,866
Jun 7, 10 AM $ 0.0₇383
-1.32%
$ 765,011 $ 11,453
Jun 7, 9 AM $ 0.0₇388
+1.82%
$ 775,100 $ 11,404