Digicoin Historical Data

DIGI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0₇374
+1.87%
$ 746,774 $ 11,158
Jun 11, 2 PM $ 0.0₇367
-0.72%
$ 732,850 $ 11,178
Jun 11, 1 PM $ 0.0₇37
+0.00%
$ 738,224 $ 11,121
Jun 11, 11 AM $ 0.0₇352
+2.26%
$ 703,113 $ 10,913
Jun 11, 10 AM $ 0.0₇333
+0.00%
$ 664,228 $ 10,845
Jun 11, 9 AM $ 0.0₇335
+0.38%
$ 668,841 $ 10,877
Jun 11, 8 AM $ 0.0₇334
-0.82%
$ 666,298 $ 10,898
Jun 11, 7 AM $ 0.0₇337
+0.88%
$ 671,900 $ 11,053
Jun 11, 6 AM $ 0.0₇34
+1.60%
$ 677,852 $ 11,031
Jun 11, 5 AM $ 0.0₇334
+0.20%
$ 667,206 $ 11,009
Jun 11, 4 AM $ 0.0₇334
-0.65%
$ 665,885 $ 11,035
Jun 11, 3 AM $ 0.0₇336
+0.78%
$ 670,392 $ 11,040
Jun 11, 2 AM $ 0.0₇333
-0.79%
$ 665,207 $ 11,033
Jun 11, 1 AM $ 0.0₇336
-1.01%
$ 669,850 $ 11,055
Jun 11, 12 AM $ 0.0₇339
+1.06%
$ 676,663 $ 11,162
Jun 10, 11 PM $ 0.0₇335
+0.15%
$ 669,590 $ 11,043
Jun 10, 10 PM $ 0.0₇34
+0.86%
$ 679,050 $ 10,952
Jun 10, 9 PM $ 0.0₇337
-0.65%
$ 673,333 $ 10,969
Jun 10, 8 PM $ 0.0₇339
+1.33%
$ 677,711 $ 10,505
Jun 10, 7 PM $ 0.0₇339
+1.64%
$ 677,249 $ 10,128
Jun 10, 6 PM $ 0.0₇334
-0.08%
$ 666,343 $ 9,664
Jun 10, 5 PM $ 0.0₇334
-3.06%
$ 666,609 $ 9,174
Jun 10, 4 PM $ 0.0₇341
+0.21%
$ 681,503 $ 8,675
Jun 10, 3 PM $ 0.0₇342
+0.76%
$ 682,649 $ 8,406
Jun 10, 2 PM $ 0.0₇339
+0.04%
$ 677,467 $ 8,462
Jun 10, 1 PM $ 0.0₇339
-1.08%
$ 677,215 $ 8,454
Jun 10, 12 PM $ 0.0₇344
+0.71%
$ 686,143 $ 8,452
Jun 10, 11 AM $ 0.0₇344
+0.32%
$ 686,169 $ 8,487
Jun 10, 8 AM $ 0.0₇314
+1.48%
$ 625,821 $ 8,299
Jun 10, 7 AM $ 0.0₇309
-0.31%
$ 616,670 $ 8,288
Jun 10, 6 AM $ 0.0₇309
+0.27%
$ 617,776 $ 8,305
Jun 10, 5 AM $ 0.0₇31
+0.49%
$ 618,451 $ 8,258
Jun 10, 4 AM $ 0.0₇308
-0.26%
$ 614,760 $ 8,266
Jun 10, 3 AM $ 0.0₇309
-0.30%
$ 617,564 $ 8,257
Jun 10, 2 AM $ 0.0₇311
-0.98%
$ 619,844 $ 8,217
Jun 10, 1 AM $ 0.0₇313
+7.50%
$ 625,361 $ 8,230
Jun 10, 12 AM $ 0.0₇291
+0.24%
$ 581,722 $ 8,167
Jun 9, 10 PM $ 0.0₇313
-4.11%
$ 625,040 $ 8,449
Jun 9, 9 PM $ 0.0₇319
-2.38%
$ 636,380 $ 8,478
Jun 9, 8 PM $ 0.0₇327
+0.00%
$ 651,911 $ 8,906
Jun 9, 7 PM $ 0.0₇327
+0.00%
$ 651,909 $ 9,306
Jun 9, 6 PM $ 0.0₇327
+0.00%
$ 651,909 $ 9,782
Jun 9, 5 PM $ 0.0₇327
+0.00%
$ 651,909 $ 10,178
Jun 9, 4 PM $ 0.0₇327
-2.86%
$ 651,911 $ 10,719
Jun 9, 3 PM $ 0.0₇336
-4.62%
$ 671,518 $ 11,029
Jun 9, 2 PM $ 0.0₇353
+2.22%
$ 704,043 $ 10,958
Jun 9, 1 PM $ 0.0₇346
-3.83%
$ 689,886 $ 10,956
Jun 9, 12 PM $ 0.0₇359
+0.07%
$ 716,827 $ 10,875
Jun 9, 11 AM $ 0.0₇359
-0.07%
$ 716,180 $ 10,855
Jun 9, 10 AM $ 0.0₇359
-0.41%
$ 716,166 $ 10,856