Digicoin Historical Data

DIGI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0₇372
+0.43%
$ 742,917 $ 10,795
Jun 13, 3 PM $ 0.0₇37
+0.16%
$ 738,209 $ 10,778
Jun 13, 2 PM $ 0.0₇369
-0.62%
$ 737,002 $ 10,778
Jun 13, 1 PM $ 0.0₇371
+0.20%
$ 741,498 $ 10,746
Jun 13, 12 PM $ 0.0₇371
-0.80%
$ 741,384 $ 10,806
Jun 13, 11 AM $ 0.0₇369
-0.59%
$ 736,366 $ 10,813
Jun 13, 10 AM $ 0.0₇37
-0.64%
$ 738,995 $ 10,818
Jun 13, 9 AM $ 0.0₇371
-0.76%
$ 740,506 $ 12,564
Jun 13, 8 AM $ 0.0₇369
-0.05%
$ 736,633 $ 12,574
Jun 13, 7 AM $ 0.0₇375
+0.64%
$ 748,856 $ 12,532
Jun 13, 6 AM $ 0.0₇37
-1.36%
$ 738,779 $ 12,520
Jun 13, 5 AM $ 0.0₇375
+0.12%
$ 748,345 $ 12,475
Jun 13, 4 AM $ 0.0₇374
-1.67%
$ 747,485 $ 12,508
Jun 13, 3 AM $ 0.0₇381
+0.90%
$ 760,167 $ 12,715
Jun 13, 2 AM $ 0.0₇377
+0.19%
$ 753,081 $ 13,541
Jun 13, 1 AM $ 0.0₇376
-0.87%
$ 751,381 $ 94,321
Jun 13, 12 AM $ 0.0₇38
-1.76%
$ 757,993 $ 94,353
Jun 12, 11 PM $ 0.0₇386
-1.16%
$ 770,779 $ 94,360
Jun 12, 10 PM $ 0.0₇391
-0.31%
$ 780,242 $ 94,295
Jun 12, 9 PM $ 0.0₇382
+1.71%
$ 761,945 $ 94,265
Jun 12, 8 PM $ 0.0₇375
-0.24%
$ 749,155 $ 11,908
Jun 12, 7 PM $ 0.0₇379
+0.94%
$ 755,951 $ 11,936
Jun 12, 6 PM $ 0.0₇376
+0.05%
$ 751,246 $ 13,070
Jun 12, 5 PM $ 0.0₇378
+0.66%
$ 755,054 $ 13,046
Jun 12, 4 PM $ 0.0₇381
+1.19%
$ 761,289 $ 13,068
Jun 12, 3 PM $ 0.0₇377
-1.15%
$ 752,359 $ 503,064
Jun 12, 2 PM $ 0.0₇38
-0.85%
$ 758,833 $ 503,053
Jun 12, 1 PM $ 0.0₇383
-5.55%
$ 764,710 $ 503,100
Jun 12, 12 PM $ 0.0₇406
+1.95%
$ 809,679 $ 503,138
Jun 12, 11 AM $ 0.0₇398
+0.71%
$ 795,093 $ 503,235
Jun 12, 10 AM $ 0.0₇395
+2.44%
$ 789,228 $ 503,313
Jun 12, 9 AM $ 0.0₇386
-0.71%
$ 771,328 $ 503,218
Jun 12, 8 AM $ 0.0₇389
-0.03%
$ 776,651 $ 503,170
Jun 12, 7 AM $ 0.0₇389
-0.19%
$ 776,958 $ 503,202
Jun 12, 6 AM $ 0.0₇39
-0.84%
$ 778,418 $ 503,259
Jun 12, 5 AM $ 0.0₇393
-0.60%
$ 784,978 $ 503,270
Jun 12, 4 AM $ 0.0₇396
-0.01%
$ 790,996 $ 503,219
Jun 12, 3 AM $ 0.0₇396
+1.04%
$ 790,990 $ 503,201
Jun 12, 2 AM $ 0.0₇391
+0.78%
$ 779,824 $ 502,213
Jun 12, 1 AM $ 0.0₇388
+1.28%
$ 773,818 $ 502,193
Jun 12, 12 AM $ 0.0₇383
+2.54%
$ 763,979 $ 499,899
Jun 11, 11 PM $ 0.0₇371
-2.87%
$ 741,560 $ 421,415
Jun 11, 10 PM $ 0.0₇38
-0.24%
$ 759,340 $ 12,217
Jun 11, 9 PM $ 0.0₇381
+1.19%
$ 761,137 $ 12,252
Jun 11, 8 PM $ 0.0₇383
+0.07%
$ 764,365 $ 12,218
Jun 11, 7 PM $ 0.0₇378
+2.99%
$ 754,138 $ 12,220
Jun 11, 6 PM $ 0.0₇367
-0.93%
$ 731,683 $ 11,144
Jun 11, 5 PM $ 0.0₇371
+1.40%
$ 740,430 $ 11,173
Jun 11, 4 PM $ 0.0₇367
-1.99%
$ 731,922 $ 11,185
Jun 11, 3 PM $ 0.0₇374
+1.87%
$ 746,774 $ 11,158