Digicoin Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0₇365
+0.17%
$ 729,157 $ 99,339
Jun 15, 4 PM $ 0.0₇365
+1.15%
$ 727,963 $ 99,298
Jun 15, 3 PM $ 0.0₇36
-0.32%
$ 719,076 $ 99,294
Jun 15, 2 PM $ 0.0₇365
+0.06%
$ 728,828 $ 10,817
Jun 15, 1 PM $ 0.0₇364
+1.18%
$ 727,337 $ 10,889
Jun 15, 12 PM $ 0.0₇36
-0.47%
$ 719,116 $ 10,895
Jun 15, 11 AM $ 0.0₇362
+0.55%
$ 722,524 $ 10,892
Jun 15, 10 AM $ 0.0₇36
-0.81%
$ 718,577 $ 10,889
Jun 15, 9 AM $ 0.0₇365
+0.17%
$ 727,666 $ 10,916
Jun 15, 8 AM $ 0.0₇364
+1.19%
$ 726,664 $ 10,892
Jun 15, 7 AM $ 0.0₇36
-1.26%
$ 717,857 $ 10,880
Jun 15, 6 AM $ 0.0₇361
-0.78%
$ 720,615 $ 10,864
Jun 15, 5 AM $ 0.0₇36
-0.90%
$ 719,342 $ 99,348
Jun 15, 4 AM $ 0.0₇364
+0.23%
$ 726,920 $ 99,356
Jun 15, 3 AM $ 0.0₇364
+1.34%
$ 726,055 $ 99,384
Jun 15, 2 AM $ 0.0₇359
-1.81%
$ 716,679 $ 99,440
Jun 15, 1 AM $ 0.0₇366
+1.66%
$ 730,321 $ 99,531
Jun 15, 12 AM $ 0.0₇36
+3.31%
$ 718,649 $ 99,494
Jun 14, 11 PM $ 0.0₇348
+0.55%
$ 693,709 $ 64,804
Jun 14, 10 PM $ 0.0₇346
+4.33%
$ 690,148 $ 64,871
Jun 14, 9 PM $ 0.0₇332
+1.35%
$ 661,759 $ 10,982
Jun 14, 8 PM $ 0.0₇328
-0.36%
$ 654,231 $ 10,993
Jun 14, 7 PM $ 0.0₇329
+0.52%
$ 656,567 $ 11,012
Jun 14, 6 PM $ 0.0₇328
+0.38%
$ 655,167 $ 11,056
Jun 14, 5 PM $ 0.0₇327
-1.20%
$ 652,706 $ 11,015
Jun 14, 4 PM $ 0.0₇331
+0.62%
$ 660,615 $ 11,013
Jun 14, 3 PM $ 0.0₇335
-0.06%
$ 668,670 $ 11,021
Jun 14, 2 PM $ 0.0₇335
-0.39%
$ 669,077 $ 11,022
Jun 14, 1 PM $ 0.0₇337
-1.28%
$ 672,826 $ 11,012
Jun 14, 12 PM $ 0.0₇341
-1.26%
$ 681,521 $ 10,983
Jun 14, 11 AM $ 0.0₇341
-0.68%
$ 680,675 $ 10,982
Jun 14, 10 AM $ 0.0₇343
-0.32%
$ 685,404 $ 10,944
Jun 14, 9 AM $ 0.0₇344
+0.82%
$ 686,767 $ 10,901
Jun 14, 8 AM $ 0.0₇341
-0.86%
$ 681,160 $ 10,941
Jun 14, 7 AM $ 0.0₇344
-0.29%
$ 686,518 $ 10,959
Jun 14, 6 AM $ 0.0₇343
+0.14%
$ 684,487 $ 10,944
Jun 14, 5 AM $ 0.0₇345
+0.13%
$ 689,294 $ 10,967
Jun 14, 4 AM $ 0.0₇343
+0.46%
$ 683,718 $ 10,981
Jun 14, 3 AM $ 0.0₇34
-1.46%
$ 679,590 $ 10,927
Jun 14, 2 AM $ 0.0₇345
-3.51%
$ 689,646 $ 10,888
Jun 14, 1 AM $ 0.0₇357
-0.51%
$ 712,053 $ 10,797
Jun 14, 12 AM $ 0.0₇358
-1.09%
$ 715,500 $ 10,733
Jun 13, 11 PM $ 0.0₇362
-0.75%
$ 723,017 $ 10,749
Jun 13, 10 PM $ 0.0₇365
+0.46%
$ 729,006 $ 10,766
Jun 13, 9 PM $ 0.0₇364
-0.22%
$ 726,456 $ 10,799
Jun 13, 8 PM $ 0.0₇365
+1.04%
$ 728,399 $ 10,826
Jun 13, 7 PM $ 0.0₇361
-0.44%
$ 720,763 $ 10,779
Jun 13, 6 PM $ 0.0₇363
+0.01%
$ 723,639 $ 10,759
Jun 13, 5 PM $ 0.0₇363
-1.79%
$ 723,911 $ 10,773
Jun 13, 4 PM $ 0.0₇372
+0.43%
$ 742,917 $ 10,795