Digicoin Historical Data

DIGI Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0₇467
+3.15%
$ 932,838 $ 8,914
May 23, 2 AM $ 0.0₇457
-0.01%
$ 911,502 $ 8,366
May 23, 1 AM $ 0.0₇457
+0.75%
$ 912,894 $ 7,841
May 23, 12 AM $ 0.0₇454
+1.45%
$ 906,244 $ 7,389
May 22, 11 PM $ 0.0₇447
-1.96%
$ 893,275 $ 7,235
May 22, 10 PM $ 0.0₇461
-2.37%
$ 919,481 $ 7,224
May 22, 9 PM $ 0.0₇472
-0.02%
$ 941,669 $ 6,633
May 22, 8 PM $ 0.0₇471
+0.96%
$ 941,085 $ 6,148
May 22, 7 PM $ 0.0₇467
-4.68%
$ 932,818 $ 5,751
May 22, 6 PM $ 0.0₇49
-0.75%
$ 978,282 $ 5,219
May 22, 5 PM $ 0.0₇494
+5.81%
$ 985,716 $ 4,729
May 22, 4 PM $ 0.0₇467
+0.18%
$ 931,692 $ 3,851
May 22, 3 PM $ 0.0₇466
-9.29%
$ 929,850 $ 3,446
May 22, 2 PM $ 0.0₇513
-2.33%
$ 1.02 million $ 2,894
May 22, 1 PM $ 0.0₇526
-0.16%
$ 1.05 million $ 2,358
May 22, 12 PM $ 0.0₇527
-2.53%
$ 1.05 million $ 1,868
May 22, 6 AM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 22, 5 AM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 22, 4 AM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 22, 3 AM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 22, 2 AM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 22, 1 AM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 22, 12 AM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 21, 11 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 21, 10 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 21, 9 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 21, 8 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 21, 7 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 762
May 21, 6 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 762
May 21, 5 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 762
May 21, 4 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 762
May 21, 3 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 762
May 21, 2 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 762
May 21, 7 AM $ 0.0₇69
-1.06%
$ 1.38 million $ 1,690
May 21, 6 AM $ 0.0₇696
-0.16%
$ 1.39 million $ 1,727
May 21, 5 AM $ 0.0₇69
-0.99%
$ 1.38 million $ 1,734
May 21, 4 AM $ 0.0₇697
+0.19%
$ 1.39 million $ 1,849
May 21, 3 AM $ 0.0₇696
+0.49%
$ 1.39 million $ 1,842
May 21, 2 AM $ 0.0₇693
-0.84%
$ 1.38 million $ 2,783
May 21, 1 AM $ 0.0₇698
+0.36%
$ 1.39 million $ 3,804
May 21, 12 AM $ 0.0₇695
-0.26%
$ 1.39 million $ 4,044
May 20, 11 PM $ 0.0₇697
+0.56%
$ 1.39 million $ 4,042
May 20, 10 PM $ 0.0₇693
-0.39%
$ 1.38 million $ 4,033
May 20, 9 PM $ 0.0₇696
+0.06%
$ 1.39 million $ 4,032
May 20, 8 PM $ 0.0₇695
+1.59%
$ 1.39 million $ 4,028
May 20, 7 PM $ 0.0₇685
-1.45%
$ 1.37 million $ 4,037
May 20, 6 PM $ 0.0₇695
+0.43%
$ 1.39 million $ 4,029
May 20, 5 PM $ 0.0₇688
+0.20%
$ 1.37 million $ 4,077
May 20, 4 PM $ 0.0₇694
-0.01%
$ 1.39 million $ 4,352
May 20, 3 PM $ 0.0₇689
+0.29%
$ 1.38 million $ 4,354